Strategic American Asset Supply Historical Data

SAAS
Download
Date Close Price change Market cap Trading volume
Sep 3, 5 PM $0.000737
+0.00%
$-- $0.01
Sep 3, 11 AM $0.000708
+0.00%
$-- $0
Sep 2, 6 PM $0.000704
+0.00%
$-- $0
Sep 2, 1 PM $0.0007
+0.00%
$-- $0
Aug 29, 8 PM $0.000722
+0.00%
$-- $0
Aug 29, 7 AM $0.000717
+0.00%
$-- $0.001
Aug 28, 12 PM $0.000736
+0.00%
$-- $0
Aug 27, 11 PM $0.00074
+0.00%
$-- $0.001
Aug 25, 4 AM $0.000734
+0.00%
$-- $0
Aug 24, 10 PM $0.000729
+0.00%
$-- $0.001
Aug 24, 4 AM $0.000719
+0.00%
$-- $0
Aug 23, 4 AM $0.000708
+0.00%
$-- $0
Aug 23, 12 AM $0.000712
+0.00%
$-- $0.01
Aug 22, 3 PM $0.000709
+0.00%
$-- $0.01
Aug 22, 11 AM $0.000712
+0.00%
$-- $0
Aug 22, 10 AM $0.000709
+0.00%
$-- $0
Aug 21, 3 PM $0.000704
+0.00%
$-- $0
Aug 19, 7 PM $0.000615
+0.00%
$-- $0.01
Aug 19, 3 PM $0.00061
+0.00%
$-- $0
Aug 19, 6 AM $0.000562
+0.00%
$-- $0
Aug 19, 1 AM $0.000563
+0.00%
$-- $0
Aug 16, 4 PM $0.000556
+0.00%
$-- $0
Aug 16, 7 AM $0.000553
+0.00%
$-- $0
Aug 15, 9 AM $0.000552
+0.00%
$-- $0.01
Aug 15, 8 AM $0.000553
+0.00%
$-- $0.01
Aug 15, 6 AM $0.000553
+0.00%
$-- $0
Aug 14, 1 PM $0.000549
+0.00%
$-- $0.01
Aug 14, 10 AM $0.000551
+0.00%
$-- $0
Aug 13, 10 PM $0.000556
+0.00%
$-- $0
Aug 13, 2 PM $0.000557
+0.00%
$-- $0
Aug 13, 8 AM $0.000558
+0.00%
$-- $0
Aug 13, 7 AM $0.000558
+0.05%
$-- $0
Aug 13, 6 AM $0.000557
+0.00%
$-- $0
Aug 13, 4 AM $0.000555
+0.00%
$-- $0.01
Aug 12, 7 PM $0.000552
+0.00%
$-- $0
Aug 12, 3 PM $0.000556
+0.00%
$-- $0
Aug 12, 12 PM $0.000564
+0.00%
$-- $0
Aug 12, 11 AM $0.000562
+0.00%
$-- $0.01
Aug 12, 1 AM $0.000554
+0.00%
$-- $0
Aug 11, 10 PM $0.000554
+0.00%
$-- $0
Aug 11, 9 PM $0.000553
+0.00%
$-- $0
Aug 11, 5 PM $0.000548
+0.00%
$-- $0
Aug 11, 3 PM $0.000551
+0.00%
$-- $0
Aug 11, 7 AM $0.000552
+0.34%
$-- $0
Aug 11, 2 AM $0.000552
+0.00%
$-- $0
Aug 10, 7 PM $0.000553
-0.06%
$-- $0
Aug 10, 5 PM $0.000551
+0.00%
$-- $0.01
Aug 10, 8 AM $0.000567
+0.00%
$-- $0
Aug 10, 7 AM $0.000567
+0.00%
$-- $0
Aug 10, 4 AM $0.000565
-0.01%
$-- $13
Download