Leo Historical Data

Leo Page 2
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00381
+0.00%
$ -- $ 29,937
9:34 AM $ 0.00379
+0.00%
$ -- $ 29,657
9:33 AM $ 0.00376
+0.00%
$ -- $ 29,652
9:32 AM $ 0.00376
+0.00%
$ -- $ 29,415
9:31 AM $ 0.00374
+0.00%
$ -- $ 29,402
9:27 AM $ 0.00373
+0.00%
$ -- $ 27,189
9:26 AM $ 0.00349
+0.00%
$ -- $ 27,103
9:25 AM $ 0.00348
+0.00%
$ -- $ 26,430
9:23 AM $ 0.0034
+0.00%
$ -- $ 26,188
9:22 AM $ 0.00337
+0.00%
$ -- $ 6,397
9:17 AM $ 0.00302
+0.00%
$ -- $ 22,980
9:16 AM $ 0.00301
+0.00%
$ -- $ 22,440
9:14 AM $ 0.00295
+0.00%
$ -- $ 22,339
8:48 AM $ 0.00294
+0.00%
$ -- $ 5,703
8:42 AM $ 0.00251
+0.00%
$ -- $ 18,362
8:39 AM $ 0.00249
+0.00%
$ -- $ 19,037
8:38 AM $ 0.0026
+0.00%
$ -- $ 18,924
8:36 AM $ 0.00259
+2.28%
$ -- $ 18,418
8:32 AM $ 0.00253
+0.00%
$ -- $ 4,999
8:29 AM $ 0.00226
+0.00%
$ -- $ 4,629
8:25 AM $ 0.00188
+0.01%
$ -- $ 12,826
8:24 AM $ 0.00187
+0.00%
$ -- $ 12,267
8:22 AM $ 0.00181
+0.00%
$ -- $ 12,245
8:21 AM $ 0.00181
+0.00%
$ -- $ 12,225
8:20 AM $ 0.0018
+0.00%
$ -- $ 12,223
8:19 AM $ 0.0018
+0.00%
$ -- $ 12,057
8:03 AM $ 0.00178
+0.00%
$ -- $ 3,907
8:00 AM $ 0.00124
+0.00%
$ -- $ 7,558
7:59 AM $ 0.00124
+0.00%
$ -- $ 7,533
7:56 AM $ 0.00123
+0.00%
$ -- $ 7,452
7:55 AM $ 0.00123
+0.00%
$ -- $ 7,428
7:53 AM $ 0.00122
+0.00%
$ -- $ 7,104
7:52 AM $ 0.00118
+0.00%
$ -- $ 2,806
7:48 AM $ 0.00107
+0.00%
$ -- $ 6,138
7:45 AM $ 0.00106
+0.00%
$ -- $ 5,735
7:43 AM $ 0.00101
+0.00%
$ -- $ 5,622
7:40 AM $ 0.000993
+0.00%
$ -- $ 5,568
7:38 AM $ 0.000986
+0.00%
$ -- $ 5,343
7:37 AM $ 0.000957
+0.00%
$ -- $ 2,362
7:34 AM $ 0.000639
+0.00%
$ -- $ 2,928
7:33 AM $ 0.000638
+0.00%
$ -- $ 1,574
7:31 AM $ 0.000502
+0.00%
$ -- $ 1,174
Download