OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $ 0.0₅111
+0.00%
$ -- $ 80,163
Jul 29, 2026 $ 0.0₉175
+0.00%
$ -- $ 0.1
Jul 28, 2026 $ 0.0₉147
+0.00%
$ -- $ 0.1
Jul 24, 2026 $ 0.0₉326
+1.80%
$ -- $ 1
Jul 23, 2026 $ 0.0₉303
-97.32%
$ -- $ 3
Jul 22, 2026 $ 0.0₇162
+227.01%
$ -- $ 10
Jul 21, 2026 $ 0.0₈655
-34.58%
$ -- $ 6
Jul 20, 2026 $ 0.0₈998
-10.69%
$ -- $ 15
Jul 19, 2026 $ 0.0₇294
-99.63%
$ -- $ 5,095
Jul 18, 2026 $ 0.0₅796
-20.64%
$ -- $ 181.41 million
Download