XPL Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.825
+0.00%
$ 825.22 million $ 1
Dec 31, 1 PM $ 0.825
+0.00%
$ 825.22 million $ 1
Dec 31, 12 PM $ 0.825
+0.00%
$ 825.22 million $ 1
Dec 31, 11 AM $ 0.825
+0.00%
$ 825.22 million $ 1
Dec 31, 10 AM $ 0.825
+0.00%
$ 825.22 million $ 1
Dec 31, 9 AM $ 0.825
+0.00%
$ 825.22 million $ 1
Dec 31, 8 AM $ 0.825
+0.00%
$ 825.22 million $ 1
Dec 31, 7 AM $ 0.825
+0.00%
$ 825.22 million $ 1
Oct 2, 2 PM $ 1.44
+0.00%
$ -- $ 5,355
Oct 2, 1 PM $ 1.44
+0.00%
$ -- $ 5,355
Oct 2, 12 PM $ 1.44
+0.00%
$ -- $ 5,355
Oct 2, 11 AM $ 1.44
+0.00%
$ -- $ 5,355
Oct 2, 10 AM $ 1.44
+0.00%
$ -- $ 5,355
Oct 2, 9 AM $ 1.44
+0.00%
$ -- $ 5,355
Oct 2, 8 AM $ 1.44
+0.00%
$ -- $ 5,355
Oct 2, 7 AM $ 1.44
+0.00%
$ -- $ 5,355
Oct 2, 6 AM $ 1.44
+0.00%
$ -- $ 5,355
Oct 2, 5 AM $ 1.44
+0.00%
$ -- $ 5,355
Oct 2, 4 AM $ 1.44
+0.00%
$ -- $ 5,355
Oct 2, 3 AM $ 1.44
+0.00%
$ -- $ 5,355
Oct 2, 2 AM $ 1.44
+0.00%
$ -- $ 5,355
Oct 2, 1 AM $ 1.44
+0.00%
$ -- $ 5,355
Oct 2, 12 AM $ 1.44
+0.00%
$ -- $ 5,355
Oct 1, 11 PM $ 1.44
+0.00%
$ -- $ 5,355
Oct 1, 10 PM $ 1.44
+0.00%
$ -- $ 5,355
Oct 1, 9 PM $ 1.44
+0.00%
$ -- $ 5,355
Oct 1, 8 PM $ 1.44
+0.00%
$ -- $ 5,361
Oct 1, 7 PM $ 1.44
+0.00%
$ -- $ 5,367
Oct 1, 6 PM $ 1.44
+0.00%
$ -- $ 5,367
Oct 1, 5 PM $ 1.44
+0.00%
$ -- $ 5,367
Oct 1, 4 PM $ 1.44
+0.00%
$ -- $ 5,367
Oct 1, 3 PM $ 1.44
+0.00%
$ -- $ 5,367
Oct 1, 2 PM $ 1.44
+0.00%
$ -- $ 159,495
Oct 1, 1 PM $ 1.44
+0.00%
$ -- $ 154,170
Oct 1, 12 PM $ 1.44
+0.00%
$ -- $ 154,283
Oct 1, 11 AM $ 1.44
+0.00%
$ -- $ 154,283
Oct 1, 10 AM $ 1.44
+0.00%
$ -- $ 154,283
Oct 1, 9 AM $ 1.44
+0.00%
$ -- $ 154,283
Oct 1, 8 AM $ 1.44
+0.00%
$ -- $ 154,283
Oct 1, 7 AM $ 1.44
+0.00%
$ -- $ 154,284
Oct 1, 6 AM $ 1.44
+0.00%
$ -- $ 154,284
Oct 1, 5 AM $ 1.44
+0.00%
$ -- $ 154,284
Oct 1, 4 AM $ 1.44
+0.00%
$ -- $ 154,285
Oct 1, 3 AM $ 1.44
+0.00%
$ -- $ 154,285
Oct 1, 2 AM $ 1.44
+0.00%
$ -- $ 154,291
Oct 1, 1 AM $ 1.44
+0.00%
$ -- $ 154,291
Oct 1, 12 AM $ 1.44
+0.00%
$ -- $ 154,291
Download