Impact Coin Historical Data

IMX Page 10
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.14
-0.14%
$ 15.49 million $ 662,422
5:33 PM $ 0.14
+0.01%
$ 15.49 million $ 662,422
5:32 PM $ 0.14
-0.07%
$ 15.49 million $ 667,333
5:31 PM $ 0.141
-0.21%
$ 15.49 million $ 668,747
5:30 PM $ 0.141
+0.00%
$ 15.49 million $ 668,178
5:29 PM $ 0.141
-0.07%
$ 15.56 million $ 669,517
5:28 PM $ 0.141
+0.07%
$ 15.56 million $ 668,918
5:27 PM $ 0.141
+0.00%
$ 15.56 million $ 668,359
5:26 PM $ 0.141
+0.00%
$ 15.56 million $ 668,050
5:25 PM $ 0.141
+0.28%
$ 15.56 million $ 667,840
5:24 PM $ 0.14
+0.00%
$ 15.51 million $ 665,652
5:23 PM $ 0.14
+0.00%
$ 15.51 million $ 672,423
5:22 PM $ 0.14
+0.00%
$ 15.51 million $ 672,236
5:21 PM $ 0.14
+0.14%
$ 15.51 million $ 671,920
5:20 PM $ 0.14
+0.14%
$ 15.51 million $ 670,713
5:19 PM $ 0.14
+0.00%
$ 15.47 million $ 670,704
5:18 PM $ 0.14
+0.00%
$ 15.47 million $ 670,695
5:17 PM $ 0.14
+0.21%
$ 15.47 million $ 669,512
5:16 PM $ 0.14
+0.07%
$ 15.47 million $ 668,493
5:15 PM $ 0.14
+0.00%
$ 15.47 million $ 667,779
5:14 PM $ 0.14
-0.15%
$ 15.43 million $ 668,607
5:13 PM $ 0.14
-0.07%
$ 15.43 million $ 668,607
5:12 PM $ 0.14
-0.36%
$ 15.43 million $ 667,743
5:11 PM $ 0.141
-0.21%
$ 15.43 million $ 657,269
5:10 PM $ 0.141
+0.00%
$ 15.43 million $ 658,230
5:09 PM $ 0.141
+0.00%
$ 15.55 million $ 658,221
5:08 PM $ 0.141
-0.07%
$ 15.55 million $ 658,517
5:07 PM $ 0.141
+0.07%
$ 15.55 million $ 658,157
5:06 PM $ 0.141
-0.13%
$ 15.55 million $ 656,310
5:05 PM $ 0.141
+0.14%
$ 15.55 million $ 655,825
5:04 PM $ 0.141
-0.08%
$ 15.55 million $ 656,037
5:03 PM $ 0.141
-0.01%
$ 15.55 million $ 656,480
5:02 PM $ 0.141
-0.28%
$ 15.55 million $ 656,520
5:01 PM $ 0.141
+0.07%
$ 15.55 million $ 655,325
5:00 PM $ 0.141
-0.21%
$ 15.55 million $ 655,325
4:59 PM $ 0.142
+0.05%
$ 15.63 million $ 656,173
4:58 PM $ 0.141
+0.00%
$ 15.63 million $ 656,148
4:57 PM $ 0.141
+0.07%
$ 15.63 million $ 655,898
4:56 PM $ 0.141
+0.14%
$ 15.63 million $ 655,320
4:55 PM $ 0.141
-0.07%
$ 15.63 million $ 654,347
4:54 PM $ 0.141
+0.00%
$ 15.6 million $ 653,978
4:53 PM $ 0.141
+0.00%
$ 15.6 million $ 653,821
4:52 PM $ 0.141
-0.07%
$ 15.6 million $ 653,668
4:51 PM $ 0.141
-0.14%
$ 15.6 million $ 653,900
4:50 PM $ 0.142
-0.07%
$ 15.6 million $ 653,606
4:49 PM $ 0.142
+0.00%
$ 15.64 million $ 653,950
4:48 PM $ 0.142
+0.00%
$ 15.64 million $ 653,950
4:47 PM $ 0.142
+0.07%
$ 15.64 million $ 653,729
4:46 PM $ 0.142
+0.00%
$ 15.64 million $ 652,655
4:45 PM $ 0.141
+0.00%
$ 15.64 million $ 649,641