Impact Coin Historical Data

IMX Page 10
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.16
-0.06%
$ 17.7 million $ 252,737
12:37 PM $ 0.16
+0.00%
$ 17.7 million $ 252,835
12:36 PM $ 0.16
+0.06%
$ 17.7 million $ 252,891
12:35 PM $ 0.16
+0.00%
$ 17.7 million $ 253,286
12:34 PM $ 0.16
+0.12%
$ 17.7 million $ 253,286
12:33 PM $ 0.16
+0.00%
$ 17.7 million $ 252,925
12:32 PM $ 0.16
-0.12%
$ 17.7 million $ 253,082
12:31 PM $ 0.16
+0.00%
$ 17.7 million $ 253,397
12:30 PM $ 0.16
+0.00%
$ 17.7 million $ 253,399
12:29 PM $ 0.16
+0.06%
$ 17.7 million $ 254,104
12:28 PM $ 0.16
+0.00%
$ 17.7 million $ 253,954
12:27 PM $ 0.16
-0.06%
$ 17.7 million $ 253,010
12:26 PM $ 0.16
+0.18%
$ 17.7 million $ 254,071
12:25 PM $ 0.16
-0.18%
$ 17.7 million $ 254,824
12:24 PM $ 0.16
+0.00%
$ 17.7 million $ 254,824
12:23 PM $ 0.16
+0.00%
$ 17.7 million $ 254,816
12:22 PM $ 0.16
+0.06%
$ 17.7 million $ 254,703
12:21 PM $ 0.16
+0.00%
$ 17.7 million $ 254,769
12:20 PM $ 0.16
+0.00%
$ 17.7 million $ 254,769
12:19 PM $ 0.16
+0.00%
$ 17.68 million $ 255,133
12:18 PM $ 0.16
-0.12%
$ 17.68 million $ 255,070
12:17 PM $ 0.16
-0.06%
$ 17.68 million $ 256,038
12:16 PM $ 0.16
+0.00%
$ 17.68 million $ 256,068
12:15 PM $ 0.16
+0.06%
$ 17.68 million $ 255,729
12:14 PM $ 0.16
+0.06%
$ 17.71 million $ 255,731
12:13 PM $ 0.16
+0.00%
$ 17.71 million $ 255,559
12:12 PM $ 0.16
-0.06%
$ 17.71 million $ 255,806
12:11 PM $ 0.16
+0.12%
$ 17.71 million $ 255,400
12:10 PM $ 0.16
-0.12%
$ 17.71 million $ 254,551
12:09 PM $ 0.16
-0.06%
$ 17.71 million $ 254,606
12:08 PM $ 0.16
+0.24%
$ 17.71 million $ 254,210
12:07 PM $ 0.16
+0.12%
$ 17.71 million $ 254,228
12:06 PM $ 0.16
-0.06%
$ 17.71 million $ 254,378
12:05 PM $ 0.16
+0.00%
$ 17.71 million $ 254,373
12:04 PM $ 0.16
-0.12%
$ 17.66 million $ 254,373
12:03 PM $ 0.16
+0.06%
$ 17.66 million $ 254,578
12:02 PM $ 0.16
+0.00%
$ 17.66 million $ 254,265
12:01 PM $ 0.16
+0.00%
$ 17.66 million $ 254,494
12:00 PM $ 0.16
-0.06%
$ 17.66 million $ 254,865
11:59 AM $ 0.16
+0.06%
$ 17.68 million $ 255,225
11:58 AM $ 0.16
+0.06%
$ 17.68 million $ 254,903
11:57 AM $ 0.16
+0.00%
$ 17.68 million $ 254,773
11:56 AM $ 0.16
-0.06%
$ 17.68 million $ 254,778
11:55 AM $ 0.16
+0.18%
$ 17.68 million $ 253,324
11:54 AM $ 0.16
-0.06%
$ 17.64 million $ 253,573
11:53 AM $ 0.16
+0.00%
$ 17.64 million $ 253,947
11:52 AM $ 0.16
-0.06%
$ 17.64 million $ 253,947
11:51 AM $ 0.16
+0.12%
$ 17.64 million $ 254,099
11:50 AM $ 0.16
+0.00%
$ 17.64 million $ 254,127
11:49 AM $ 0.16
+0.00%
$ 17.64 million $ 254,127