Impact Coin Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.151
-0.06%
$ 16.71 million $ 487,026
Apr 14, 2026 $ 0.145
-2.53%
$ 16.05 million $ 347,918
Apr 13, 2026 $ 0.149
+8.08%
$ 16.5 million $ 810,904
Apr 12, 2026 $ 0.138
-5.32%
$ 15.76 million $ 156,907
Apr 11, 2026 $ 0.146
-2.31%
$ 16.12 million $ 129,026
Apr 10, 2026 $ 0.149
+1.86%
$ 16.46 million $ 388,946
Apr 9, 2026 $ 0.146
+3.81%
$ 16.19 million $ 406,820
Apr 8, 2026 $ 0.141
-2.76%
$ 15.58 million $ 300,665
Apr 7, 2026 $ 0.145
+7.63%
$ 16.03 million $ 389,308
Apr 6, 2026 $ 0.135
+0.80%
$ 14.89 million $ 411,224
Apr 5, 2026 $ 0.134
-0.71%
$ 14.77 million $ 138,084
Apr 4, 2026 $ 0.135
+0.70%
$ 14.88 million $ 187,896
Apr 3, 2026 $ 0.134
+0.34%
$ 14.77 million $ 298,174
Apr 2, 2026 $ 0.133
-4.43%
$ 14.72 million $ 474,724
Apr 1, 2026 $ 0.14
-0.08%
$ 15.41 million $ 247,801
Mar 31, 2026 $ 0.14
-1.49%
$ 15.42 million $ 400,435
Mar 30, 2026 $ 0.142
-0.58%
$ 15.65 million $ 211,264
Mar 29, 2026 $ 0.143
-2.55%
$ 15.74 million $ 177,080
Mar 28, 2026 $ 0.146
+0.20%
$ 16.15 million $ 204,085
Mar 27, 2026 $ 0.146
+0.21%
$ 16.12 million $ 451,582
Mar 26, 2026 $ 0.146
-4.33%
$ 16.09 million $ 381,608
Mar 25, 2026 $ 0.152
-0.86%
$ 16.82 million $ 180,362
Mar 24, 2026 $ 0.154
-4.63%
$ 16.96 million $ 239,044
Mar 23, 2026 $ 0.161
+3.13%
$ 17.81 million $ 281,582
Mar 22, 2026 $ 0.156
+0.59%
$ 17.15 million $ 373,343
Mar 21, 2026 $ 0.155
-4.82%
$ 17.73 million $ 73,100
Mar 20, 2026 $ 0.163
+1.66%
$ 18.04 million $ 406,061
Mar 19, 2026 $ 0.16
-5.43%
$ 17.73 million $ 338,096
Mar 18, 2026 $ 0.17
-4.79%
$ 18.72 million $ 452,579
Mar 17, 2026 $ 0.178
-3.53%
$ 19.69 million $ 586,798
Mar 16, 2026 $ 0.185
+8.66%
$ 20.41 million $ 482,243
Mar 15, 2026 $ 0.17
+5.98%
$ 18.78 million $ 463,155
Mar 14, 2026 $ 0.16
-2.02%
$ 17.73 million $ 163,508
Mar 13, 2026 $ 0.164
-2.93%
$ 18.08 million $ 288,339
Mar 12, 2026 $ 0.169
+0.93%
$ 18.63 million $ 330,958
Mar 11, 2026 $ 0.167
+5.37%
$ 18.58 million $ 614,209
Mar 10, 2026 $ 0.159
+5.09%
$ 17.52 million $ 650,456
Mar 9, 2026 $ 0.151
+2.09%
$ 16.67 million $ 282,598
Mar 8, 2026 $ 0.148
-3.34%
$ 16.33 million $ 201,587
Mar 7, 2026 $ 0.153
-1.93%
$ 16.9 million $ 201,906
Mar 6, 2026 $ 0.156
-2.70%
$ 17.23 million $ 394,477
Mar 5, 2026 $ 0.16
+0.53%
$ 17.71 million $ 490,976
Mar 4, 2026 $ 0.159
+0.63%
$ 17.61 million $ 721,557
Mar 3, 2026 $ 0.158
-3.84%
$ 17.5 million $ 480,321
Mar 2, 2026 $ 0.165
+2.63%
$ 18.2 million $ 587,197
Mar 1, 2026 $ 0.161
-2.57%
$ 17.75 million $ 417,265
Feb 28, 2026 $ 0.165
+1.40%
$ 18.21 million $ 489,406
Feb 27, 2026 $ 0.163
-0.92%
$ 17.96 million $ 373,134
Feb 26, 2026 $ 0.164
-5.80%
$ 18.12 million $ 5,362
Feb 25, 2026 $ 0.174
+9.60%
$ 19.24 million $ 722,104
Download