Impact Coin Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.2
+0.05%
$ 22.1 million $ 965,596
Yesterday $ 0.184
-1.18%
$ 20.27 million $ 691,027
May 12, 2026 $ 0.186
-2.61%
$ 20.51 million $ 268,537
May 11, 2026 $ 0.191
-1.30%
$ 21.06 million $ 205,775
May 10, 2026 $ 0.193
+3.71%
$ 21.34 million $ 314,857
May 9, 2026 $ 0.186
-0.68%
$ 20.57 million $ 389,525
May 8, 2026 $ 0.188
+7.31%
$ 20.71 million $ 242,356
May 7, 2026 $ 0.175
-0.12%
$ 19.3 million $ 334,358
May 6, 2026 $ 0.175
+2.41%
$ 19.33 million $ 258,781
May 5, 2026 $ 0.171
+1.57%
$ 18.87 million $ 534,854
May 4, 2026 $ 0.168
+1.88%
$ 18.58 million $ 322,859
May 3, 2026 $ 0.165
-1.86%
$ 18.24 million $ 175,625
May 2, 2026 $ 0.168
+0.45%
$ 18.58 million $ 132,591
May 1, 2026 $ 0.168
+2.56%
$ 18.5 million $ 184,996
Apr 30, 2026 $ 0.163
-0.44%
$ 18.07 million $ 204,103
Apr 29, 2026 $ 0.164
-1.48%
$ 18.11 million $ 272,949
Apr 28, 2026 $ 0.166
-1.71%
$ 18.41 million $ 303,982
Apr 27, 2026 $ 0.169
-3.69%
$ 18.68 million $ 450,745
Apr 26, 2026 $ 0.176
-2.60%
$ 19.42 million $ 372,441
Apr 25, 2026 $ 0.181
+4.00%
$ 19.88 million $ 1.37 million
Apr 24, 2026 $ 0.174
-2.16%
$ 19.17 million $ 209,473
Apr 23, 2026 $ 0.177
-0.86%
$ 19.6 million $ 354,611
Apr 22, 2026 $ 0.179
+3.25%
$ 19.71 million $ 444,563
Apr 21, 2026 $ 0.173
+3.23%
$ 19.12 million $ 605,055
Apr 20, 2026 $ 0.168
+8.27%
$ 18.59 million $ 323,477
Apr 19, 2026 $ 0.155
-4.10%
$ 17.14 million $ 242,233
Apr 18, 2026 $ 0.162
-4.63%
$ 17.86 million $ 393,292
Apr 17, 2026 $ 0.17
+0.04%
$ 18.71 million $ 466,339
Apr 16, 2026 $ 0.17
+5.37%
$ 18.72 million $ 762,051
Apr 15, 2026 $ 0.161
+10.74%
$ 17.75 million $ 948,956
Apr 14, 2026 $ 0.145
-2.53%
$ 16.05 million $ 347,918
Apr 13, 2026 $ 0.149
+8.08%
$ 16.5 million $ 810,904
Apr 12, 2026 $ 0.138
-5.32%
$ 15.76 million $ 156,907
Apr 11, 2026 $ 0.146
-2.31%
$ 16.12 million $ 129,026
Apr 10, 2026 $ 0.149
+1.86%
$ 16.46 million $ 388,946
Apr 9, 2026 $ 0.146
+3.81%
$ 16.19 million $ 406,820
Apr 8, 2026 $ 0.141
-2.76%
$ 15.58 million $ 300,665
Apr 7, 2026 $ 0.145
+7.63%
$ 16.03 million $ 389,308
Apr 6, 2026 $ 0.135
+0.80%
$ 14.89 million $ 411,224
Apr 5, 2026 $ 0.134
-0.71%
$ 14.77 million $ 138,084
Apr 4, 2026 $ 0.135
+0.70%
$ 14.88 million $ 187,896
Apr 3, 2026 $ 0.134
+0.34%
$ 14.77 million $ 298,174
Apr 2, 2026 $ 0.133
-4.43%
$ 14.72 million $ 474,724
Apr 1, 2026 $ 0.14
-0.08%
$ 15.41 million $ 247,801
Mar 31, 2026 $ 0.14
-1.49%
$ 15.42 million $ 400,435
Mar 30, 2026 $ 0.142
-0.58%
$ 15.65 million $ 211,264
Mar 29, 2026 $ 0.143
-2.55%
$ 15.74 million $ 177,080
Mar 28, 2026 $ 0.146
+0.20%
$ 16.15 million $ 204,085
Mar 27, 2026 $ 0.146
+0.21%
$ 16.12 million $ 451,582
Mar 26, 2026 $ 0.146
-4.33%
$ 16.09 million $ 381,608
Download