Impact Coin Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.122
+0.00%
$ 13.5 million $ 170,035
Yesterday $ 0.122
-1.60%
$ 13.52 million $ 180,456
Jun 26, 2026 $ 0.124
-1.19%
$ 13.73 million $ 259,684
Jun 25, 2026 $ 0.126
-6.07%
$ 13.88 million $ 428,056
Jun 24, 2026 $ 0.134
-3.33%
$ 14.78 million $ 200,929
Jun 23, 2026 $ 0.138
+1.72%
$ 15.29 million $ 343,538
Jun 22, 2026 $ 0.136
-1.46%
$ 15.03 million $ 154,769
Jun 21, 2026 $ 0.138
-4.36%
$ 15.25 million $ 164,575
Jun 20, 2026 $ 0.144
+3.44%
$ 15.95 million $ 280,605
Jun 19, 2026 $ 0.14
-0.91%
$ 15.42 million $ 132,025
Jun 18, 2026 $ 0.141
-1.96%
$ 15.56 million $ 253,323
Jun 17, 2026 $ 0.144
-1.31%
$ 15.87 million $ 208,764
Jun 16, 2026 $ 0.146
-1.19%
$ 16.08 million $ 159,761
Jun 15, 2026 $ 0.147
+2.06%
$ 16.27 million $ 302,637
Jun 14, 2026 $ 0.144
-2.26%
$ 15.94 million $ 179,928
Jun 13, 2026 $ 0.148
+4.44%
$ 16.31 million $ 109
Jun 12, 2026 $ 0.141
-2.49%
$ 15.62 million $ 1,284
Jun 11, 2026 $ 0.145
+8.00%
$ 16.02 million $ 374,440
Jun 10, 2026 $ 0.134
-4.22%
$ 14.83 million $ 334,636
Jun 9, 2026 $ 0.14
+1.01%
$ 15.48 million $ 459,287
Jun 8, 2026 $ 0.139
+2.22%
$ 15.33 million $ 507,673
Jun 7, 2026 $ 0.136
+7.70%
$ 15 million $ 464,825
Jun 6, 2026 $ 0.126
-2.61%
$ 13.92 million $ 355,864
Jun 5, 2026 $ 0.129
-8.61%
$ 14.3 million $ 630,480
Jun 4, 2026 $ 0.142
-7.10%
$ 15.64 million $ 455,926
Jun 3, 2026 $ 0.153
+2.30%
$ 16.84 million $ 552,124
Jun 2, 2026 $ 0.149
-8.72%
$ 16.46 million $ 461,238
Jun 1, 2026 $ 0.163
+0.64%
$ 18.03 million $ 357,849
May 31, 2026 $ 0.162
-0.03%
$ 17.92 million $ 231,882
May 30, 2026 $ 0.162
+1.51%
$ 17.96 million $ 337,853
May 29, 2026 $ 0.16
-0.22%
$ 17.68 million $ 240,917
May 28, 2026 $ 0.16
-2.05%
$ 17.71 million $ 709,496
May 27, 2026 $ 0.164
-1.69%
$ 18.08 million $ 320,323
May 26, 2026 $ 0.166
-1.06%
$ 18.39 million $ 309,313
May 25, 2026 $ 0.168
+2.33%
$ 18.56 million $ 327,621
May 24, 2026 $ 0.164
-3.92%
$ 18.32 million $ 217,004
May 23, 2026 $ 0.171
+2.61%
$ 18.91 million $ 270,199
May 22, 2026 $ 0.167
-4.37%
$ 18.31 million $ 481,962
May 21, 2026 $ 0.174
+1.82%
$ 19.25 million $ 346,361
May 20, 2026 $ 0.171
+4.38%
$ 18.87 million $ 411,945
May 19, 2026 $ 0.164
-5.25%
$ 18.11 million $ 299,670
May 18, 2026 $ 0.173
+0.47%
$ 19.09 million $ 496,422
May 17, 2026 $ 0.172
-3.39%
$ 19.01 million $ 320,653
May 16, 2026 $ 0.178
-3.88%
$ 19.66 million $ 573,442
May 15, 2026 $ 0.185
-8.40%
$ 20.48 million $ 1 million
May 14, 2026 $ 0.202
+10.28%
$ 22.35 million $ 1.67 million
May 13, 2026 $ 0.184
-1.18%
$ 20.27 million $ 691,027
May 12, 2026 $ 0.186
-2.61%
$ 20.51 million $ 268,537
May 11, 2026 $ 0.191
-1.30%
$ 21.06 million $ 205,775
May 10, 2026 $ 0.193
+3.71%
$ 21.34 million $ 314,857
Download