Impact Coin Historical Data

IMX Page 11
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:42 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:41 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:40 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:39 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:38 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:37 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:36 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:35 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:34 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:33 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:32 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:31 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:30 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:29 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:28 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:27 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:26 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:25 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:24 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:23 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:22 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:21 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:20 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:19 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:18 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:17 AM $ 0.109
-0.36%
$ 12.01 million $ 31,043
5:16 AM $ 0.109
+0.00%
$ 12.01 million $ 31,074
5:15 AM $ 0.109
+0.00%
$ 12.01 million $ 31,074
5:14 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:13 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:12 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:11 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:10 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:09 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:08 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:07 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:06 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:05 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:04 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:03 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:02 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:01 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
5:00 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:59 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:58 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:57 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:56 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:55 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:54 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195