Impact Coin Historical Data

IMX Page 11
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.141
+0.00%
$ 15.6 million $ 658,282
5:55 PM $ 0.141
+0.00%
$ 15.6 million $ 659,348
5:54 PM $ 0.141
+0.00%
$ 15.57 million $ 659,416
5:53 PM $ 0.141
+0.00%
$ 15.57 million $ 659,416
5:52 PM $ 0.141
+0.00%
$ 15.57 million $ 659,604
5:51 PM $ 0.141
+0.00%
$ 15.57 million $ 659,596
5:50 PM $ 0.141
+0.14%
$ 15.57 million $ 659,608
5:49 PM $ 0.141
+0.14%
$ 15.55 million $ 658,175
5:48 PM $ 0.141
+0.21%
$ 15.55 million $ 655,989
5:47 PM $ 0.14
-0.07%
$ 15.55 million $ 659,884
5:46 PM $ 0.14
+0.00%
$ 15.55 million $ 659,794
5:45 PM $ 0.14
+0.14%
$ 15.55 million $ 658,952
5:44 PM $ 0.14
-0.07%
$ 15.48 million $ 658,952
5:43 PM $ 0.14
+0.14%
$ 15.48 million $ 658,524
5:42 PM $ 0.14
+0.00%
$ 15.48 million $ 658,313
5:41 PM $ 0.14
-0.07%
$ 15.48 million $ 657,913
5:40 PM $ 0.14
-0.14%
$ 15.48 million $ 658,554
5:39 PM $ 0.14
+0.00%
$ 15.5 million $ 659,965
5:38 PM $ 0.14
+0.14%
$ 15.5 million $ 659,923
5:37 PM $ 0.14
+0.07%
$ 15.5 million $ 659,363
5:36 PM $ 0.14
+0.00%
$ 15.5 million $ 659,363
5:35 PM $ 0.14
-0.14%
$ 15.5 million $ 660,905
5:34 PM $ 0.14
-0.14%
$ 15.49 million $ 662,422
5:33 PM $ 0.14
+0.01%
$ 15.49 million $ 662,422
5:32 PM $ 0.14
-0.07%
$ 15.49 million $ 667,333
5:31 PM $ 0.141
-0.21%
$ 15.49 million $ 668,747
5:30 PM $ 0.141
+0.00%
$ 15.49 million $ 668,178
5:29 PM $ 0.141
-0.07%
$ 15.56 million $ 669,517
5:28 PM $ 0.141
+0.07%
$ 15.56 million $ 668,918
5:27 PM $ 0.141
+0.00%
$ 15.56 million $ 668,359
5:26 PM $ 0.141
+0.00%
$ 15.56 million $ 668,050
5:25 PM $ 0.141
+0.28%
$ 15.56 million $ 667,840
5:24 PM $ 0.14
+0.00%
$ 15.51 million $ 665,652
5:23 PM $ 0.14
+0.00%
$ 15.51 million $ 672,423
5:22 PM $ 0.14
+0.00%
$ 15.51 million $ 672,236
5:21 PM $ 0.14
+0.14%
$ 15.51 million $ 671,920
5:20 PM $ 0.14
+0.14%
$ 15.51 million $ 670,713
5:19 PM $ 0.14
+0.00%
$ 15.47 million $ 670,704
5:18 PM $ 0.14
+0.00%
$ 15.47 million $ 670,695
5:17 PM $ 0.14
+0.21%
$ 15.47 million $ 669,512
5:16 PM $ 0.14
+0.07%
$ 15.47 million $ 668,493
5:15 PM $ 0.14
+0.00%
$ 15.47 million $ 667,779
5:14 PM $ 0.14
-0.15%
$ 15.43 million $ 668,607
5:13 PM $ 0.14
-0.07%
$ 15.43 million $ 668,607
5:12 PM $ 0.14
-0.36%
$ 15.43 million $ 667,743
5:11 PM $ 0.141
-0.21%
$ 15.43 million $ 657,269
5:10 PM $ 0.141
+0.00%
$ 15.43 million $ 658,230
5:09 PM $ 0.141
+0.00%
$ 15.55 million $ 658,221
5:08 PM $ 0.141
-0.07%
$ 15.55 million $ 658,517
5:07 PM $ 0.141
+0.07%
$ 15.55 million $ 658,157