Impact Coin Historical Data

IMX Page 11
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.162
+0.00%
$ 17.85 million $ 260,265
1:24 PM $ 0.162
-0.12%
$ 17.88 million $ 260,608
1:23 PM $ 0.162
+0.00%
$ 17.88 million $ 260,247
1:22 PM $ 0.162
-0.12%
$ 17.88 million $ 260,247
1:21 PM $ 0.162
+0.24%
$ 17.88 million $ 260,108
1:20 PM $ 0.162
+0.00%
$ 17.88 million $ 258,540
1:19 PM $ 0.162
+0.06%
$ 17.88 million $ 258,545
1:18 PM $ 0.162
+0.06%
$ 17.88 million $ 258,386
1:17 PM $ 0.162
-0.06%
$ 17.88 million $ 258,379
1:16 PM $ 0.162
+0.00%
$ 17.88 million $ 258,576
1:15 PM $ 0.162
-0.12%
$ 17.88 million $ 258,885
1:14 PM $ 0.162
+0.18%
$ 17.88 million $ 258,564
1:13 PM $ 0.162
+0.00%
$ 17.88 million $ 258,231
1:12 PM $ 0.162
-0.06%
$ 17.88 million $ 258,020
1:11 PM $ 0.162
+0.00%
$ 17.88 million $ 258,151
1:10 PM $ 0.162
-0.12%
$ 17.88 million $ 258,459
1:09 PM $ 0.162
+0.00%
$ 17.88 million $ 258,413
1:08 PM $ 0.162
+0.06%
$ 17.88 million $ 258,001
1:07 PM $ 0.162
-0.24%
$ 17.88 million $ 258,036
1:06 PM $ 0.162
+0.12%
$ 17.88 million $ 257,045
1:05 PM $ 0.162
-0.06%
$ 17.88 million $ 257,045
1:04 PM $ 0.162
+0.00%
$ 17.9 million $ 257,228
1:03 PM $ 0.162
+0.36%
$ 17.9 million $ 255,784
1:02 PM $ 0.161
-0.06%
$ 17.9 million $ 245,474
1:01 PM $ 0.162
+0.12%
$ 17.9 million $ 245,055
1:00 PM $ 0.161
-0.30%
$ 17.9 million $ 245,425
12:59 PM $ 0.162
+0.00%
$ 17.88 million $ 246,372
12:58 PM $ 0.162
+0.00%
$ 17.88 million $ 246,158
12:57 PM $ 0.162
+0.48%
$ 17.88 million $ 245,420
12:56 PM $ 0.161
+0.12%
$ 17.88 million $ 244,041
12:55 PM $ 0.161
+0.27%
$ 17.88 million $ 242,836
12:54 PM $ 0.16
+0.00%
$ 17.7 million $ 242,685
12:53 PM $ 0.16
+0.00%
$ 17.7 million $ 242,574
12:52 PM $ 0.16
+0.06%
$ 17.7 million $ 242,730
12:51 PM $ 0.16
+0.00%
$ 17.7 million $ 242,730
12:50 PM $ 0.16
+0.00%
$ 17.7 million $ 242,606
12:49 PM $ 0.16
+0.01%
$ 17.69 million $ 242,604
12:48 PM $ 0.16
+0.00%
$ 17.69 million $ 242,603
12:47 PM $ 0.16
+0.00%
$ 17.69 million $ 243,467
12:46 PM $ 0.16
-0.12%
$ 17.69 million $ 252,620
12:45 PM $ 0.16
+0.00%
$ 17.69 million $ 253,222
12:44 PM $ 0.16
+0.00%
$ 17.71 million $ 253,495
12:43 PM $ 0.16
+0.12%
$ 17.71 million $ 253,099
12:42 PM $ 0.16
+0.06%
$ 17.71 million $ 252,795
12:41 PM $ 0.16
+0.00%
$ 17.71 million $ 252,645
12:40 PM $ 0.16
-0.12%
$ 17.71 million $ 252,573
12:39 PM $ 0.16
+0.00%
$ 17.7 million $ 252,580
12:38 PM $ 0.16
-0.06%
$ 17.7 million $ 252,737
12:37 PM $ 0.16
+0.00%
$ 17.7 million $ 252,835
12:36 PM $ 0.16
+0.06%
$ 17.7 million $ 252,891