Impact Coin Historical Data

IMX Page 12
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.141
+0.07%
$ 15.56 million $ 651,714
6:20 PM $ 0.141
+0.07%
$ 15.56 million $ 651,714
6:19 PM $ 0.141
+0.00%
$ 15.56 million $ 651,136
6:18 PM $ 0.141
+0.00%
$ 15.56 million $ 651,167
6:17 PM $ 0.141
+0.07%
$ 15.56 million $ 651,157
6:16 PM $ 0.141
+0.00%
$ 15.56 million $ 650,707
6:15 PM $ 0.141
+0.00%
$ 15.56 million $ 650,261
6:14 PM $ 0.141
+0.00%
$ 15.55 million $ 650,261
6:13 PM $ 0.141
-0.14%
$ 15.55 million $ 649,947
6:12 PM $ 0.141
+0.00%
$ 15.55 million $ 651,524
6:11 PM $ 0.141
+0.00%
$ 15.55 million $ 651,524
6:10 PM $ 0.141
-0.14%
$ 15.55 million $ 651,559
6:09 PM $ 0.141
+0.00%
$ 15.59 million $ 652,026
6:08 PM $ 0.141
+0.00%
$ 15.59 million $ 652,054
6:07 PM $ 0.141
+0.07%
$ 15.59 million $ 652,102
6:06 PM $ 0.141
+0.00%
$ 15.59 million $ 651,497
6:05 PM $ 0.141
+0.00%
$ 15.59 million $ 651,497
6:04 PM $ 0.141
-0.21%
$ 15.59 million $ 653,214
6:03 PM $ 0.141
+0.00%
$ 15.59 million $ 653,276
6:02 PM $ 0.141
+0.00%
$ 15.59 million $ 653,276
6:01 PM $ 0.141
+0.14%
$ 15.59 million $ 653,869
6:00 PM $ 0.141
+0.00%
$ 15.59 million $ 652,994
5:59 PM $ 0.141
+0.21%
$ 15.6 million $ 659,490
5:58 PM $ 0.141
+0.00%
$ 15.6 million $ 658,020
5:57 PM $ 0.141
+0.00%
$ 15.6 million $ 658,282
5:56 PM $ 0.141
+0.00%
$ 15.6 million $ 658,282
5:55 PM $ 0.141
+0.00%
$ 15.6 million $ 659,348
5:54 PM $ 0.141
+0.00%
$ 15.57 million $ 659,416
5:53 PM $ 0.141
+0.00%
$ 15.57 million $ 659,416
5:52 PM $ 0.141
+0.00%
$ 15.57 million $ 659,604
5:51 PM $ 0.141
+0.00%
$ 15.57 million $ 659,596
5:50 PM $ 0.141
+0.14%
$ 15.57 million $ 659,608
5:49 PM $ 0.141
+0.14%
$ 15.55 million $ 658,175
5:48 PM $ 0.141
+0.21%
$ 15.55 million $ 655,989
5:47 PM $ 0.14
-0.07%
$ 15.55 million $ 659,884
5:46 PM $ 0.14
+0.00%
$ 15.55 million $ 659,794
5:45 PM $ 0.14
+0.14%
$ 15.55 million $ 658,952
5:44 PM $ 0.14
-0.07%
$ 15.48 million $ 658,952
5:43 PM $ 0.14
+0.14%
$ 15.48 million $ 658,524
5:42 PM $ 0.14
+0.00%
$ 15.48 million $ 658,313
5:41 PM $ 0.14
-0.07%
$ 15.48 million $ 657,913
5:40 PM $ 0.14
-0.14%
$ 15.48 million $ 658,554
5:39 PM $ 0.14
+0.00%
$ 15.5 million $ 659,965
5:38 PM $ 0.14
+0.14%
$ 15.5 million $ 659,923
5:37 PM $ 0.14
+0.07%
$ 15.5 million $ 659,363
5:36 PM $ 0.14
+0.00%
$ 15.5 million $ 659,363
5:35 PM $ 0.14
-0.14%
$ 15.5 million $ 660,905
5:34 PM $ 0.14
-0.14%
$ 15.49 million $ 662,422
5:33 PM $ 0.14
+0.01%
$ 15.49 million $ 662,422
5:32 PM $ 0.14
-0.07%
$ 15.49 million $ 667,333