Impact Coin Historical Data

IMX Page 12
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:25 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:24 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:23 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:22 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:21 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:20 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:19 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:18 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
5:17 AM $ 0.109
-0.36%
$ 12.01 million $ 31,043
5:16 AM $ 0.109
+0.00%
$ 12.01 million $ 31,074
5:15 AM $ 0.109
+0.00%
$ 12.01 million $ 31,074
5:14 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:13 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:12 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:11 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:10 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:09 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:08 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:07 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:06 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:05 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:04 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:03 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:02 AM $ 0.109
+0.00%
$ 12.06 million $ 31,074
5:01 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
5:00 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:59 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:58 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:57 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:56 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:55 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:54 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:53 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:52 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:51 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:50 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:49 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:48 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:47 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:46 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:45 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:44 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:43 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:42 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:41 AM $ 0.109
+0.00%
$ 12.06 million $ 31,292
4:40 AM $ 0.109
+0.00%
$ 12.06 million $ 31,845
4:39 AM $ 0.109
+0.45%
$ 12.06 million $ 31,845
4:38 AM $ 0.109
+0.00%
$ 12.06 million $ 31,703
4:37 AM $ 0.109
+0.00%
$ 12.06 million $ 31,703