Impact Coin Historical Data

IMX Page 12
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.16
+0.00%
$ 17.67 million $ 252,667
2:05 PM $ 0.16
+0.00%
$ 17.67 million $ 252,532
2:04 PM $ 0.16
-0.06%
$ 17.65 million $ 252,521
2:03 PM $ 0.16
-0.43%
$ 17.65 million $ 254,065
2:02 PM $ 0.161
+0.00%
$ 17.65 million $ 254,148
2:01 PM $ 0.16
+0.00%
$ 17.65 million $ 253,624
2:00 PM $ 0.16
-0.06%
$ 17.65 million $ 253,602
1:59 PM $ 0.16
-0.12%
$ 17.71 million $ 253,957
1:58 PM $ 0.161
+0.00%
$ 17.71 million $ 253,957
1:57 PM $ 0.161
-0.18%
$ 17.71 million $ 254,363
1:56 PM $ 0.161
+0.00%
$ 17.71 million $ 254,720
1:55 PM $ 0.161
+0.00%
$ 17.71 million $ 254,392
1:54 PM $ 0.161
-0.06%
$ 17.77 million $ 254,427
1:53 PM $ 0.161
+0.00%
$ 17.77 million $ 254,427
1:52 PM $ 0.161
+0.00%
$ 17.77 million $ 254,439
1:51 PM $ 0.161
-0.06%
$ 17.77 million $ 254,444
1:50 PM $ 0.161
+0.12%
$ 17.77 million $ 254,595
1:49 PM $ 0.161
-0.06%
$ 17.77 million $ 255,295
1:48 PM $ 0.161
-0.06%
$ 17.77 million $ 255,572
1:47 PM $ 0.161
-0.18%
$ 17.77 million $ 256,077
1:46 PM $ 0.161
+0.00%
$ 17.77 million $ 256,263
1:45 PM $ 0.161
+0.00%
$ 17.77 million $ 256,263
1:44 PM $ 0.161
-0.12%
$ 17.82 million $ 256,471
1:43 PM $ 0.162
+0.06%
$ 17.82 million $ 256,655
1:42 PM $ 0.161
-0.06%
$ 17.82 million $ 256,244
1:41 PM $ 0.162
+0.00%
$ 17.82 million $ 256,554
1:40 PM $ 0.162
+0.12%
$ 17.82 million $ 256,704
1:39 PM $ 0.161
+0.06%
$ 17.82 million $ 256,532
1:38 PM $ 0.161
+0.00%
$ 17.82 million $ 258,063
1:37 PM $ 0.161
-0.18%
$ 17.82 million $ 258,558
1:36 PM $ 0.162
+0.00%
$ 17.82 million $ 258,558
1:35 PM $ 0.162
+0.00%
$ 17.82 million $ 259,221
1:34 PM $ 0.162
-0.12%
$ 17.84 million $ 259,226
1:33 PM $ 0.162
+0.00%
$ 17.84 million $ 259,157
1:32 PM $ 0.162
+0.00%
$ 17.84 million $ 259,591
1:31 PM $ 0.162
+0.00%
$ 17.84 million $ 259,700
1:30 PM $ 0.162
+0.06%
$ 17.84 million $ 259,645
1:29 PM $ 0.162
+0.00%
$ 17.85 million $ 259,627
1:28 PM $ 0.162
-0.12%
$ 17.85 million $ 260,031
1:27 PM $ 0.162
+0.00%
$ 17.85 million $ 260,271
1:26 PM $ 0.162
+0.00%
$ 17.85 million $ 260,271
1:25 PM $ 0.162
+0.00%
$ 17.85 million $ 260,265
1:24 PM $ 0.162
-0.12%
$ 17.88 million $ 260,608
1:23 PM $ 0.162
+0.00%
$ 17.88 million $ 260,247
1:22 PM $ 0.162
-0.12%
$ 17.88 million $ 260,247
1:21 PM $ 0.162
+0.24%
$ 17.88 million $ 260,108
1:20 PM $ 0.162
+0.00%
$ 17.88 million $ 258,540
1:19 PM $ 0.162
+0.06%
$ 17.88 million $ 258,545
1:18 PM $ 0.162
+0.06%
$ 17.88 million $ 258,386
1:17 PM $ 0.162
-0.06%
$ 17.88 million $ 258,379