Impact Coin Historical Data

IMX Page 13
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.141
+0.00%
$ 15.56 million $ 639,934
6:41 PM $ 0.141
+0.14%
$ 15.56 million $ 639,711
6:40 PM $ 0.141
+0.00%
$ 15.56 million $ 643,806
6:39 PM $ 0.141
+0.07%
$ 15.54 million $ 644,776
6:38 PM $ 0.141
+0.00%
$ 15.54 million $ 643,440
6:37 PM $ 0.141
-0.28%
$ 15.54 million $ 643,421
6:36 PM $ 0.141
+0.00%
$ 15.54 million $ 646,322
6:35 PM $ 0.141
+0.00%
$ 15.54 million $ 646,680
6:34 PM $ 0.141
+0.14%
$ 15.57 million $ 645,539
6:33 PM $ 0.141
+0.00%
$ 15.57 million $ 645,539
6:32 PM $ 0.141
-0.21%
$ 15.57 million $ 647,233
6:31 PM $ 0.141
-0.14%
$ 15.57 million $ 647,233
6:30 PM $ 0.141
+0.35%
$ 15.57 million $ 648,754
6:29 PM $ 0.141
+0.00%
$ 15.55 million $ 650,504
6:28 PM $ 0.141
+0.00%
$ 15.55 million $ 650,504
6:27 PM $ 0.141
-0.14%
$ 15.55 million $ 650,733
6:26 PM $ 0.141
+0.07%
$ 15.55 million $ 651,181
6:25 PM $ 0.141
+0.00%
$ 15.55 million $ 651,375
6:24 PM $ 0.141
+0.00%
$ 15.56 million $ 651,365
6:23 PM $ 0.141
-0.14%
$ 15.56 million $ 652,000
6:22 PM $ 0.141
+0.00%
$ 15.56 million $ 652,174
6:21 PM $ 0.141
+0.07%
$ 15.56 million $ 651,714
6:20 PM $ 0.141
+0.07%
$ 15.56 million $ 651,714
6:19 PM $ 0.141
+0.00%
$ 15.56 million $ 651,136
6:18 PM $ 0.141
+0.00%
$ 15.56 million $ 651,167
6:17 PM $ 0.141
+0.07%
$ 15.56 million $ 651,157
6:16 PM $ 0.141
+0.00%
$ 15.56 million $ 650,707
6:15 PM $ 0.141
+0.00%
$ 15.56 million $ 650,261
6:14 PM $ 0.141
+0.00%
$ 15.55 million $ 650,261
6:13 PM $ 0.141
-0.14%
$ 15.55 million $ 649,947
6:12 PM $ 0.141
+0.00%
$ 15.55 million $ 651,524
6:11 PM $ 0.141
+0.00%
$ 15.55 million $ 651,524
6:10 PM $ 0.141
-0.14%
$ 15.55 million $ 651,559
6:09 PM $ 0.141
+0.00%
$ 15.59 million $ 652,026
6:08 PM $ 0.141
+0.00%
$ 15.59 million $ 652,054
6:07 PM $ 0.141
+0.07%
$ 15.59 million $ 652,102
6:06 PM $ 0.141
+0.00%
$ 15.59 million $ 651,497
6:05 PM $ 0.141
+0.00%
$ 15.59 million $ 651,497
6:04 PM $ 0.141
-0.21%
$ 15.59 million $ 653,214
6:03 PM $ 0.141
+0.00%
$ 15.59 million $ 653,276
6:02 PM $ 0.141
+0.00%
$ 15.59 million $ 653,276
6:01 PM $ 0.141
+0.14%
$ 15.59 million $ 653,869
6:00 PM $ 0.141
+0.00%
$ 15.59 million $ 652,994
5:59 PM $ 0.141
+0.21%
$ 15.6 million $ 659,490
5:58 PM $ 0.141
+0.00%
$ 15.6 million $ 658,020
5:57 PM $ 0.141
+0.00%
$ 15.6 million $ 658,282
5:56 PM $ 0.141
+0.00%
$ 15.6 million $ 658,282
5:55 PM $ 0.141
+0.00%
$ 15.6 million $ 659,348
5:54 PM $ 0.141
+0.00%
$ 15.57 million $ 659,416
5:53 PM $ 0.141
+0.00%
$ 15.57 million $ 659,416