Impact Coin Historical Data

IMX Page 13
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.161
+0.00%
$ 17.83 million $ 250,240
2:57 PM $ 0.161
+0.06%
$ 17.83 million $ 250,390
2:56 PM $ 0.161
-0.06%
$ 17.83 million $ 250,213
2:55 PM $ 0.161
+0.00%
$ 17.83 million $ 251,936
2:54 PM $ 0.161
+0.00%
$ 17.82 million $ 251,936
2:53 PM $ 0.161
+0.00%
$ 17.82 million $ 251,936
2:52 PM $ 0.161
-0.24%
$ 17.82 million $ 252,908
2:51 PM $ 0.162
+0.12%
$ 17.82 million $ 252,433
2:50 PM $ 0.162
-0.06%
$ 17.82 million $ 252,597
2:49 PM $ 0.162
-0.06%
$ 17.85 million $ 252,573
2:48 PM $ 0.162
+0.06%
$ 17.85 million $ 252,573
2:47 PM $ 0.162
+0.24%
$ 17.85 million $ 252,499
2:46 PM $ 0.161
+0.12%
$ 17.85 million $ 252,065
2:45 PM $ 0.161
-0.06%
$ 17.85 million $ 251,734
2:44 PM $ 0.161
+0.00%
$ 17.8 million $ 251,887
2:43 PM $ 0.161
+0.00%
$ 17.8 million $ 252,368
2:42 PM $ 0.161
+0.00%
$ 17.8 million $ 253,353
2:41 PM $ 0.161
+0.12%
$ 17.8 million $ 252,462
2:40 PM $ 0.161
+0.06%
$ 17.8 million $ 252,082
2:39 PM $ 0.161
+0.00%
$ 17.77 million $ 252,161
2:38 PM $ 0.161
+0.00%
$ 17.77 million $ 252,352
2:37 PM $ 0.161
+0.00%
$ 17.77 million $ 252,595
2:36 PM $ 0.161
-0.06%
$ 17.77 million $ 252,754
2:35 PM $ 0.161
+0.24%
$ 17.77 million $ 252,754
2:34 PM $ 0.161
+0.06%
$ 17.74 million $ 252,257
2:33 PM $ 0.161
+0.06%
$ 17.74 million $ 252,108
2:32 PM $ 0.16
+0.00%
$ 17.74 million $ 251,654
2:31 PM $ 0.16
+0.00%
$ 17.74 million $ 251,667
2:30 PM $ 0.16
+0.00%
$ 17.74 million $ 251,667
2:29 PM $ 0.16
+0.00%
$ 17.71 million $ 251,689
2:28 PM $ 0.16
+0.00%
$ 17.71 million $ 251,686
2:27 PM $ 0.16
+0.00%
$ 17.71 million $ 251,676
2:26 PM $ 0.16
+0.06%
$ 17.71 million $ 251,521
2:25 PM $ 0.16
-0.06%
$ 17.71 million $ 251,672
2:24 PM $ 0.16
+0.00%
$ 17.71 million $ 251,783
2:23 PM $ 0.16
+0.06%
$ 17.71 million $ 251,783
2:22 PM $ 0.16
+0.00%
$ 17.71 million $ 251,621
2:21 PM $ 0.16
-0.06%
$ 17.71 million $ 252,180
2:20 PM $ 0.16
+0.00%
$ 17.71 million $ 252,494
2:19 PM $ 0.16
+0.00%
$ 17.71 million $ 253,059
2:18 PM $ 0.16
+0.06%
$ 17.71 million $ 252,736
2:17 PM $ 0.16
+0.00%
$ 17.71 million $ 252,582
2:16 PM $ 0.16
+0.06%
$ 17.71 million $ 252,422
2:15 PM $ 0.16
+0.00%
$ 17.71 million $ 252,988
2:14 PM $ 0.16
+0.00%
$ 17.69 million $ 252,988
2:13 PM $ 0.16
+0.06%
$ 17.69 million $ 252,851
2:12 PM $ 0.16
+0.06%
$ 17.69 million $ 252,688
2:11 PM $ 0.16
+0.06%
$ 17.69 million $ 252,305
2:10 PM $ 0.16
-0.12%
$ 17.69 million $ 252,932
2:09 PM $ 0.16
+0.00%
$ 17.67 million $ 253,936