Impact Coin Historical Data

IMX Page 14
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.16
-0.06%
$ 17.63 million $ 248,168
3:41 PM $ 0.16
+0.06%
$ 17.63 million $ 247,573
3:40 PM $ 0.16
+0.00%
$ 17.63 million $ 247,573
3:39 PM $ 0.16
+0.00%
$ 17.65 million $ 247,736
3:38 PM $ 0.16
+0.06%
$ 17.65 million $ 247,771
3:37 PM $ 0.16
+0.31%
$ 17.65 million $ 247,488
3:36 PM $ 0.159
-0.18%
$ 17.65 million $ 246,562
3:35 PM $ 0.16
+0.00%
$ 17.65 million $ 247,320
3:34 PM $ 0.16
-0.43%
$ 17.62 million $ 247,516
3:33 PM $ 0.16
+0.00%
$ 17.62 million $ 248,442
3:32 PM $ 0.16
+0.18%
$ 17.62 million $ 248,289
3:31 PM $ 0.16
-0.18%
$ 17.62 million $ 249,219
3:30 PM $ 0.16
+0.06%
$ 17.62 million $ 249,366
3:29 PM $ 0.16
+0.00%
$ 17.68 million $ 249,214
3:28 PM $ 0.16
+0.00%
$ 17.68 million $ 249,031
3:27 PM $ 0.16
+0.06%
$ 17.68 million $ 248,698
3:26 PM $ 0.16
+0.00%
$ 17.68 million $ 248,949
3:25 PM $ 0.16
+0.00%
$ 17.68 million $ 248,958
3:24 PM $ 0.16
+0.00%
$ 17.67 million $ 248,982
3:23 PM $ 0.16
-0.06%
$ 17.67 million $ 248,959
3:22 PM $ 0.16
-0.18%
$ 17.67 million $ 248,777
3:21 PM $ 0.16
+0.00%
$ 17.67 million $ 248,777
3:20 PM $ 0.16
-0.12%
$ 17.67 million $ 248,620
3:19 PM $ 0.161
+0.00%
$ 17.74 million $ 249,058
3:18 PM $ 0.161
-0.06%
$ 17.74 million $ 249,408
3:17 PM $ 0.161
+0.12%
$ 17.74 million $ 248,751
3:16 PM $ 0.161
+0.00%
$ 17.74 million $ 248,751
3:15 PM $ 0.161
+0.00%
$ 17.74 million $ 248,910
3:14 PM $ 0.161
-0.18%
$ 17.74 million $ 249,540
3:13 PM $ 0.161
+0.00%
$ 17.74 million $ 249,540
3:12 PM $ 0.161
+0.00%
$ 17.74 million $ 249,540
3:11 PM $ 0.161
-0.12%
$ 17.74 million $ 249,719
3:10 PM $ 0.161
+0.00%
$ 17.74 million $ 249,738
3:09 PM $ 0.161
+0.00%
$ 17.79 million $ 250,225
3:08 PM $ 0.161
-0.12%
$ 17.79 million $ 250,115
3:07 PM $ 0.161
-0.30%
$ 17.79 million $ 251,272
3:06 PM $ 0.162
+0.00%
$ 17.79 million $ 251,272
3:05 PM $ 0.162
-0.06%
$ 17.79 million $ 251,402
3:04 PM $ 0.162
+0.06%
$ 17.88 million $ 251,741
3:03 PM $ 0.162
+0.24%
$ 17.88 million $ 250,798
3:02 PM $ 0.161
-0.30%
$ 17.88 million $ 251,256
3:01 PM $ 0.162
+0.00%
$ 17.88 million $ 251,256
3:00 PM $ 0.162
+0.12%
$ 17.88 million $ 251,357
2:59 PM $ 0.161
+0.06%
$ 17.83 million $ 250,558
2:58 PM $ 0.161
+0.00%
$ 17.83 million $ 250,240
2:57 PM $ 0.161
+0.06%
$ 17.83 million $ 250,390
2:56 PM $ 0.161
-0.06%
$ 17.83 million $ 250,213
2:55 PM $ 0.161
+0.00%
$ 17.83 million $ 251,936
2:54 PM $ 0.161
+0.00%
$ 17.82 million $ 251,936
2:53 PM $ 0.161
+0.00%
$ 17.82 million $ 251,936