Impact Coin Historical Data

IMX Page 15
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.16
+0.06%
$ 17.69 million $ 254,732
4:45 PM $ 0.16
+0.18%
$ 17.69 million $ 254,575
4:44 PM $ 0.159
+0.00%
$ 17.6 million $ 253,816
4:43 PM $ 0.159
+0.00%
$ 17.6 million $ 254,174
4:42 PM $ 0.159
+0.00%
$ 17.6 million $ 254,035
4:41 PM $ 0.159
-0.31%
$ 17.6 million $ 254,798
4:40 PM $ 0.16
+0.00%
$ 17.6 million $ 254,825
4:39 PM $ 0.16
+0.00%
$ 17.66 million $ 255,206
4:38 PM $ 0.16
+0.12%
$ 17.66 million $ 254,854
4:37 PM $ 0.16
-0.12%
$ 17.66 million $ 254,839
4:36 PM $ 0.16
+0.00%
$ 17.66 million $ 254,846
4:35 PM $ 0.16
+0.00%
$ 17.66 million $ 254,689
4:34 PM $ 0.16
+0.12%
$ 17.66 million $ 254,445
4:33 PM $ 0.16
+0.12%
$ 17.66 million $ 254,445
4:32 PM $ 0.159
+0.12%
$ 17.66 million $ 254,122
4:31 PM $ 0.159
-0.12%
$ 17.66 million $ 251,495
4:30 PM $ 0.159
+0.00%
$ 17.66 million $ 251,748
4:29 PM $ 0.159
-0.06%
$ 17.61 million $ 250,459
4:28 PM $ 0.16
-0.12%
$ 17.61 million $ 250,468
4:27 PM $ 0.16
-0.06%
$ 17.61 million $ 250,371
4:26 PM $ 0.16
+0.18%
$ 17.61 million $ 250,164
4:25 PM $ 0.16
+0.12%
$ 17.61 million $ 249,896
4:24 PM $ 0.159
+0.00%
$ 17.6 million $ 249,784
4:23 PM $ 0.159
+0.12%
$ 17.6 million $ 249,433
4:22 PM $ 0.159
+0.00%
$ 17.6 million $ 249,226
4:21 PM $ 0.159
-0.06%
$ 17.6 million $ 250,518
4:20 PM $ 0.159
+0.00%
$ 17.6 million $ 250,518
4:19 PM $ 0.159
-0.12%
$ 17.59 million $ 252,274
4:18 PM $ 0.159
+0.00%
$ 17.59 million $ 252,869
4:17 PM $ 0.159
+0.00%
$ 17.59 million $ 253,049
4:16 PM $ 0.159
+0.00%
$ 17.59 million $ 252,940
4:15 PM $ 0.159
+0.06%
$ 17.59 million $ 253,097
4:14 PM $ 0.159
+0.06%
$ 17.6 million $ 252,781
4:13 PM $ 0.159
+0.00%
$ 17.6 million $ 252,930
4:12 PM $ 0.159
+0.06%
$ 17.6 million $ 252,463
4:11 PM $ 0.159
+0.00%
$ 17.6 million $ 252,500
4:10 PM $ 0.159
-0.18%
$ 17.6 million $ 252,953
4:09 PM $ 0.16
+0.00%
$ 17.62 million $ 252,953
4:08 PM $ 0.16
+0.00%
$ 17.62 million $ 253,019
4:07 PM $ 0.16
+0.12%
$ 17.62 million $ 253,018
4:06 PM $ 0.159
+0.00%
$ 17.62 million $ 252,050
4:05 PM $ 0.159
-0.06%
$ 17.62 million $ 252,124
4:04 PM $ 0.159
+0.18%
$ 17.61 million $ 251,800
4:03 PM $ 0.159
+0.06%
$ 17.61 million $ 251,264
4:02 PM $ 0.159
-0.55%
$ 17.61 million $ 246,537
4:01 PM $ 0.16
-0.18%
$ 17.61 million $ 248,189
4:00 PM $ 0.16
-0.06%
$ 17.61 million $ 248,314
3:59 PM $ 0.16
+0.24%
$ 17.71 million $ 248,171
3:58 PM $ 0.16
+0.00%
$ 17.71 million $ 247,952
3:57 PM $ 0.16
+0.06%
$ 17.71 million $ 247,619