Impact Coin Historical Data

IMX Page 16
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.158
-0.06%
$ 17.5 million $ 244,441
5:40 PM $ 0.159
+0.00%
$ 17.5 million $ 244,632
5:39 PM $ 0.159
+0.00%
$ 17.5 million $ 244,629
5:38 PM $ 0.158
+0.00%
$ 17.5 million $ 244,466
5:37 PM $ 0.158
+0.00%
$ 17.5 million $ 244,771
5:36 PM $ 0.158
+0.06%
$ 17.5 million $ 244,768
5:35 PM $ 0.158
+0.06%
$ 17.5 million $ 244,109
5:34 PM $ 0.158
-0.43%
$ 17.47 million $ 245,372
5:33 PM $ 0.159
-0.12%
$ 17.47 million $ 246,927
5:32 PM $ 0.159
+0.06%
$ 17.47 million $ 247,380
5:31 PM $ 0.159
+0.12%
$ 17.47 million $ 246,908
5:30 PM $ 0.159
+0.00%
$ 17.47 million $ 246,908
5:29 PM $ 0.159
-0.12%
$ 17.54 million $ 247,863
5:28 PM $ 0.159
+0.00%
$ 17.54 million $ 247,863
5:27 PM $ 0.159
+0.06%
$ 17.54 million $ 247,867
5:26 PM $ 0.159
+0.00%
$ 17.54 million $ 247,703
5:25 PM $ 0.159
-0.43%
$ 17.54 million $ 248,763
5:24 PM $ 0.16
+0.00%
$ 17.62 million $ 248,763
5:23 PM $ 0.16
+0.00%
$ 17.62 million $ 248,872
5:22 PM $ 0.16
+0.18%
$ 17.62 million $ 249,039
5:21 PM $ 0.159
+0.06%
$ 17.62 million $ 248,669
5:20 PM $ 0.159
-0.12%
$ 17.62 million $ 248,505
5:19 PM $ 0.159
+0.06%
$ 17.6 million $ 249,254
5:18 PM $ 0.159
+0.19%
$ 17.6 million $ 250,254
5:17 PM $ 0.159
-0.18%
$ 17.6 million $ 250,823
5:16 PM $ 0.159
-0.06%
$ 17.6 million $ 250,823
5:15 PM $ 0.159
+0.18%
$ 17.6 million $ 250,329
5:14 PM $ 0.159
+0.06%
$ 17.55 million $ 248,823
5:13 PM $ 0.159
+0.00%
$ 17.55 million $ 248,921
5:12 PM $ 0.159
+0.00%
$ 17.55 million $ 248,916
5:11 PM $ 0.159
+0.06%
$ 17.55 million $ 249,011
5:10 PM $ 0.159
-0.06%
$ 17.55 million $ 249,489
5:09 PM $ 0.159
-0.18%
$ 17.54 million $ 250,280
5:08 PM $ 0.159
+0.06%
$ 17.54 million $ 248,646
5:07 PM $ 0.159
-0.06%
$ 17.54 million $ 248,855
5:06 PM $ 0.159
-0.06%
$ 17.54 million $ 249,160
5:05 PM $ 0.159
-0.06%
$ 17.54 million $ 247,684
5:04 PM $ 0.16
-0.06%
$ 17.62 million $ 248,696
5:03 PM $ 0.16
+0.06%
$ 17.62 million $ 248,696
5:02 PM $ 0.16
+0.06%
$ 17.62 million $ 248,537
5:01 PM $ 0.159
-0.06%
$ 17.62 million $ 248,568
5:00 PM $ 0.16
-0.18%
$ 17.62 million $ 248,267
4:59 PM $ 0.16
-0.06%
$ 17.66 million $ 248,852
4:58 PM $ 0.16
+0.00%
$ 17.66 million $ 248,852
4:57 PM $ 0.16
-0.12%
$ 17.66 million $ 248,857
4:56 PM $ 0.16
+0.00%
$ 17.66 million $ 249,257
4:55 PM $ 0.16
+0.18%
$ 17.66 million $ 248,565
4:54 PM $ 0.16
-0.24%
$ 17.66 million $ 248,981
4:53 PM $ 0.16
+0.00%
$ 17.66 million $ 249,738
4:52 PM $ 0.16
+0.06%
$ 17.66 million $ 254,583