Impact Coin Historical Data

IMX Page 16
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.141
+0.00%
$ 15.52 million $ 560,022
7:40 PM $ 0.141
-0.14%
$ 15.52 million $ 559,965
7:39 PM $ 0.141
+0.00%
$ 15.54 million $ 561,243
7:38 PM $ 0.141
-0.07%
$ 15.54 million $ 561,621
7:37 PM $ 0.141
+0.00%
$ 15.54 million $ 561,557
7:36 PM $ 0.141
+0.00%
$ 15.54 million $ 564,950
7:35 PM $ 0.141
+0.00%
$ 15.54 million $ 564,907
7:34 PM $ 0.141
+0.00%
$ 15.55 million $ 564,907
7:33 PM $ 0.141
+0.00%
$ 15.55 million $ 564,907
7:32 PM $ 0.141
+0.00%
$ 15.55 million $ 564,907
7:31 PM $ 0.141
+0.00%
$ 15.55 million $ 565,366
7:30 PM $ 0.141
+0.00%
$ 15.55 million $ 565,572
7:29 PM $ 0.141
+0.00%
$ 15.55 million $ 565,547
7:28 PM $ 0.141
+0.00%
$ 15.55 million $ 566,642
7:27 PM $ 0.141
+0.00%
$ 15.55 million $ 566,934
7:26 PM $ 0.141
+0.00%
$ 15.55 million $ 567,219
7:25 PM $ 0.141
+0.00%
$ 15.55 million $ 568,579
7:24 PM $ 0.141
-0.14%
$ 15.55 million $ 569,944
7:23 PM $ 0.141
-0.07%
$ 15.55 million $ 572,071
7:22 PM $ 0.141
+0.14%
$ 15.55 million $ 580,694
7:21 PM $ 0.141
+0.00%
$ 15.55 million $ 580,694
7:20 PM $ 0.141
+0.07%
$ 15.55 million $ 582,645
7:19 PM $ 0.141
+0.07%
$ 15.55 million $ 582,010
7:18 PM $ 0.141
-0.07%
$ 15.55 million $ 583,075
7:17 PM $ 0.141
+0.00%
$ 15.55 million $ 583,819
7:16 PM $ 0.141
+0.14%
$ 15.55 million $ 583,801
7:15 PM $ 0.141
-0.34%
$ 15.55 million $ 583,681
7:14 PM $ 0.141
+0.00%
$ 15.58 million $ 586,206
7:13 PM $ 0.141
+0.14%
$ 15.58 million $ 586,828
7:12 PM $ 0.141
+0.08%
$ 15.58 million $ 585,018
7:11 PM $ 0.141
+0.14%
$ 15.58 million $ 584,411
7:10 PM $ 0.14
-0.41%
$ 15.58 million $ 590,158
7:09 PM $ 0.141
+0.00%
$ 15.58 million $ 594,604
7:08 PM $ 0.141
+0.00%
$ 15.58 million $ 594,604
7:07 PM $ 0.141
+0.00%
$ 15.58 million $ 594,952
7:06 PM $ 0.141
+0.00%
$ 15.58 million $ 595,369
7:05 PM $ 0.141
+0.00%
$ 15.58 million $ 595,810
7:04 PM $ 0.141
+0.07%
$ 15.58 million $ 595,810
7:03 PM $ 0.141
+0.00%
$ 15.58 million $ 596,648
7:02 PM $ 0.141
+0.07%
$ 15.58 million $ 606,872
7:01 PM $ 0.141
+0.07%
$ 15.58 million $ 606,509
7:00 PM $ 0.141
+0.00%
$ 15.58 million $ 607,633
6:59 PM $ 0.141
+0.00%
$ 15.55 million $ 610,832
6:58 PM $ 0.141
-0.21%
$ 15.55 million $ 612,531
6:57 PM $ 0.141
+0.00%
$ 15.55 million $ 614,762
6:56 PM $ 0.141
+0.21%
$ 15.55 million $ 613,492
6:55 PM $ 0.141
+0.00%
$ 15.55 million $ 613,492
6:54 PM $ 0.141
+0.00%
$ 15.55 million $ 613,715
6:53 PM $ 0.141
+0.00%
$ 15.55 million $ 613,821
6:52 PM $ 0.141
+0.00%
$ 15.55 million $ 613,821