Impact Coin Historical Data

IMX Page 17
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.157
+0.00%
$ 17.37 million $ 254,962
6:36 PM $ 0.157
+0.00%
$ 17.37 million $ 255,154
6:35 PM $ 0.157
-0.06%
$ 17.37 million $ 255,142
6:34 PM $ 0.157
-0.12%
$ 17.38 million $ 255,542
6:33 PM $ 0.158
+0.00%
$ 17.38 million $ 255,888
6:32 PM $ 0.158
-0.12%
$ 17.38 million $ 256,072
6:31 PM $ 0.158
+0.00%
$ 17.38 million $ 256,762
6:30 PM $ 0.158
+0.12%
$ 17.38 million $ 256,461
6:29 PM $ 0.158
-0.19%
$ 17.4 million $ 247,341
6:28 PM $ 0.158
+0.12%
$ 17.4 million $ 247,126
6:27 PM $ 0.158
+0.06%
$ 17.4 million $ 245,594
6:26 PM $ 0.158
-0.14%
$ 17.4 million $ 234,708
6:25 PM $ 0.158
+0.19%
$ 17.4 million $ 238,540
6:24 PM $ 0.158
-0.06%
$ 17.4 million $ 239,011
6:23 PM $ 0.158
+0.00%
$ 17.4 million $ 239,011
6:22 PM $ 0.158
+0.06%
$ 17.4 million $ 239,011
6:21 PM $ 0.158
+0.00%
$ 17.4 million $ 238,860
6:20 PM $ 0.157
-0.06%
$ 17.4 million $ 238,547
6:19 PM $ 0.158
+0.00%
$ 17.4 million $ 238,831
6:18 PM $ 0.158
+0.00%
$ 17.4 million $ 239,128
6:17 PM $ 0.158
+0.06%
$ 17.4 million $ 239,294
6:16 PM $ 0.157
-0.06%
$ 17.4 million $ 239,019
6:15 PM $ 0.158
+0.00%
$ 17.4 million $ 238,973
6:14 PM $ 0.158
-0.19%
$ 17.4 million $ 239,415
6:13 PM $ 0.158
+0.00%
$ 17.4 million $ 239,415
6:12 PM $ 0.158
+0.19%
$ 17.4 million $ 238,863
6:11 PM $ 0.158
-0.06%
$ 17.4 million $ 238,863
6:10 PM $ 0.158
+0.06%
$ 17.4 million $ 239,154
6:09 PM $ 0.158
+0.12%
$ 17.4 million $ 238,999
6:08 PM $ 0.157
+0.00%
$ 17.4 million $ 237,465
6:07 PM $ 0.157
+0.00%
$ 17.4 million $ 237,478
6:06 PM $ 0.157
+0.00%
$ 17.4 million $ 237,472
6:05 PM $ 0.157
+0.06%
$ 17.4 million $ 237,271
6:04 PM $ 0.157
-0.25%
$ 17.36 million $ 237,709
6:03 PM $ 0.158
-0.19%
$ 17.36 million $ 242,539
6:02 PM $ 0.158
+0.19%
$ 17.36 million $ 242,597
6:01 PM $ 0.158
+0.00%
$ 17.36 million $ 241,814
6:00 PM $ 0.158
+0.06%
$ 17.36 million $ 242,202
5:59 PM $ 0.158
+0.00%
$ 17.4 million $ 242,135
5:58 PM $ 0.158
-0.12%
$ 17.4 million $ 242,337
5:57 PM $ 0.158
+0.00%
$ 17.4 million $ 242,327
5:56 PM $ 0.158
+0.00%
$ 17.4 million $ 241,842
5:55 PM $ 0.158
+0.00%
$ 17.4 million $ 241,842
5:54 PM $ 0.158
-0.06%
$ 17.42 million $ 241,835
5:53 PM $ 0.158
+0.12%
$ 17.42 million $ 242,440
5:52 PM $ 0.158
-0.25%
$ 17.42 million $ 241,652
5:51 PM $ 0.158
-0.25%
$ 17.42 million $ 241,985
5:50 PM $ 0.158
+0.00%
$ 17.42 million $ 242,779
5:49 PM $ 0.159
-0.06%
$ 17.5 million $ 242,906
5:48 PM $ 0.159
+0.00%
$ 17.5 million $ 243,137