Impact Coin Historical Data

IMX Page 17
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:55 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:54 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:53 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:52 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:51 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:50 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:49 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:48 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:47 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:46 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:45 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:44 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:43 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:42 AM $ 0.109
+0.00%
$ 12.06 million $ 31,195
4:41 AM $ 0.109
+0.00%
$ 12.06 million $ 31,292
4:40 AM $ 0.109
+0.00%
$ 12.06 million $ 31,845
4:39 AM $ 0.109
+0.45%
$ 12.06 million $ 31,845
4:38 AM $ 0.109
+0.00%
$ 12.06 million $ 31,703
4:37 AM $ 0.109
+0.00%
$ 12.06 million $ 31,703
4:36 AM $ 0.109
+0.00%
$ 12.06 million $ 31,725
4:35 AM $ 0.109
+0.00%
$ 12.06 million $ 31,725
4:34 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:33 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:32 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:31 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:30 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:29 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:28 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:27 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:26 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:25 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:24 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:23 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:22 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:21 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:20 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:19 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:18 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:17 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:16 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:15 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:14 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:13 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:12 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:11 AM $ 0.109
+0.00%
$ 12 million $ 31,725
4:10 AM $ 0.109
+0.00%
$ 12 million $ 32,063
4:09 AM $ 0.109
+0.00%
$ 12 million $ 32,063
4:08 AM $ 0.109
+0.00%
$ 12 million $ 32,063
4:07 AM $ 0.109
+0.00%
$ 12 million $ 32,063