Impact Coin Historical Data

IMX Page 18
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.158
+0.12%
$ 17.5 million $ 244,526
7:28 PM $ 0.158
+0.06%
$ 17.5 million $ 244,876
7:27 PM $ 0.158
+0.00%
$ 17.5 million $ 244,724
7:26 PM $ 0.158
+0.12%
$ 17.5 million $ 244,724
7:25 PM $ 0.158
+0.00%
$ 17.5 million $ 244,418
7:24 PM $ 0.158
-0.12%
$ 17.45 million $ 245,095
7:23 PM $ 0.158
-0.19%
$ 17.45 million $ 245,461
7:22 PM $ 0.158
+0.00%
$ 17.45 million $ 245,917
7:21 PM $ 0.158
-0.06%
$ 17.45 million $ 245,912
7:20 PM $ 0.159
+0.12%
$ 17.45 million $ 248,506
7:19 PM $ 0.158
-0.06%
$ 17.49 million $ 248,345
7:18 PM $ 0.158
+0.19%
$ 17.49 million $ 247,782
7:17 PM $ 0.158
+0.06%
$ 17.49 million $ 247,475
7:16 PM $ 0.158
+0.00%
$ 17.49 million $ 247,470
7:15 PM $ 0.158
+0.00%
$ 17.49 million $ 247,617
7:14 PM $ 0.158
+0.06%
$ 17.46 million $ 247,475
7:13 PM $ 0.158
-0.19%
$ 17.46 million $ 247,913
7:12 PM $ 0.158
+0.00%
$ 17.46 million $ 247,987
7:11 PM $ 0.158
+0.00%
$ 17.46 million $ 247,987
7:10 PM $ 0.158
-0.06%
$ 17.46 million $ 248,220
7:09 PM $ 0.158
+0.00%
$ 17.49 million $ 248,220
7:08 PM $ 0.158
+0.12%
$ 17.49 million $ 248,051
7:07 PM $ 0.158
+0.00%
$ 17.49 million $ 247,897
7:06 PM $ 0.158
+0.00%
$ 17.49 million $ 247,712
7:05 PM $ 0.158
+0.12%
$ 17.49 million $ 251,309
7:04 PM $ 0.158
-0.19%
$ 17.45 million $ 250,971
7:03 PM $ 0.158
+0.00%
$ 17.45 million $ 251,459
7:02 PM $ 0.158
+0.00%
$ 17.45 million $ 252,419
7:01 PM $ 0.158
+0.12%
$ 17.45 million $ 252,838
7:00 PM $ 0.158
+0.37%
$ 17.45 million $ 253,316
6:59 PM $ 0.158
+0.00%
$ 17.39 million $ 253,316
6:58 PM $ 0.158
+0.06%
$ 17.39 million $ 253,316
6:57 PM $ 0.157
+0.00%
$ 17.39 million $ 253,283
6:56 PM $ 0.157
+0.00%
$ 17.39 million $ 253,283
6:55 PM $ 0.157
+0.00%
$ 17.39 million $ 253,352
6:54 PM $ 0.157
-0.06%
$ 17.38 million $ 253,578
6:53 PM $ 0.158
-0.06%
$ 17.38 million $ 253,575
6:52 PM $ 0.158
+0.00%
$ 17.38 million $ 254,047
6:51 PM $ 0.158
+0.19%
$ 17.38 million $ 252,593
6:50 PM $ 0.158
+0.06%
$ 17.38 million $ 252,427
6:49 PM $ 0.157
+0.06%
$ 17.38 million $ 252,551
6:48 PM $ 0.157
+0.00%
$ 17.38 million $ 252,536
6:47 PM $ 0.157
+0.00%
$ 17.38 million $ 252,829
6:46 PM $ 0.157
+0.00%
$ 17.38 million $ 252,800
6:45 PM $ 0.157
+0.00%
$ 17.38 million $ 253,908
6:44 PM $ 0.157
-0.06%
$ 17.37 million $ 254,157
6:43 PM $ 0.157
-0.06%
$ 17.37 million $ 254,220
6:42 PM $ 0.158
+0.00%
$ 17.37 million $ 254,225
6:41 PM $ 0.158
+0.00%
$ 17.37 million $ 254,321
6:40 PM $ 0.157
+0.00%
$ 17.37 million $ 254,931