Impact Coin Historical Data

IMX Page 18
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.14
-0.07%
$ 15.48 million $ 541,013
8:20 PM $ 0.14
+0.00%
$ 15.48 million $ 544,055
8:19 PM $ 0.14
+0.07%
$ 15.44 million $ 544,472
8:18 PM $ 0.14
+0.14%
$ 15.44 million $ 545,577
8:17 PM $ 0.14
-0.35%
$ 15.44 million $ 547,060
8:16 PM $ 0.14
+0.00%
$ 15.44 million $ 547,003
8:15 PM $ 0.14
+0.00%
$ 15.44 million $ 547,203
8:14 PM $ 0.14
+0.14%
$ 15.46 million $ 547,203
8:13 PM $ 0.14
+0.07%
$ 15.46 million $ 546,417
8:12 PM $ 0.14
+0.00%
$ 15.46 million $ 547,054
8:11 PM $ 0.14
+0.00%
$ 15.46 million $ 547,054
8:10 PM $ 0.14
+0.00%
$ 15.46 million $ 547,323
8:09 PM $ 0.14
-0.35%
$ 15.45 million $ 549,105
8:08 PM $ 0.14
+0.00%
$ 15.45 million $ 549,306
8:07 PM $ 0.14
+0.21%
$ 15.45 million $ 548,438
8:06 PM $ 0.14
+0.00%
$ 15.45 million $ 548,126
8:05 PM $ 0.14
+0.00%
$ 15.45 million $ 548,126
8:04 PM $ 0.14
-0.21%
$ 15.47 million $ 549,818
8:03 PM $ 0.14
+0.00%
$ 15.47 million $ 550,242
8:02 PM $ 0.14
+0.00%
$ 15.47 million $ 550,242
8:01 PM $ 0.14
+0.00%
$ 15.47 million $ 550,242
8:00 PM $ 0.14
+0.00%
$ 15.47 million $ 550,242
7:59 PM $ 0.14
+0.07%
$ 15.51 million $ 550,693
7:58 PM $ 0.14
+0.00%
$ 15.51 million $ 550,359
7:57 PM $ 0.14
-0.14%
$ 15.51 million $ 551,013
7:56 PM $ 0.141
+0.00%
$ 15.51 million $ 551,013
7:55 PM $ 0.141
+0.07%
$ 15.51 million $ 551,364
7:54 PM $ 0.14
-0.14%
$ 15.51 million $ 551,493
7:53 PM $ 0.141
+0.00%
$ 15.51 million $ 551,513
7:52 PM $ 0.141
+0.00%
$ 15.51 million $ 551,860
7:51 PM $ 0.141
+0.00%
$ 15.51 million $ 555,158
7:50 PM $ 0.141
+0.14%
$ 15.51 million $ 557,012
7:49 PM $ 0.14
-0.14%
$ 15.51 million $ 557,365
7:48 PM $ 0.141
+0.00%
$ 15.51 million $ 559,176
7:47 PM $ 0.141
+0.21%
$ 15.51 million $ 558,015
7:46 PM $ 0.14
-0.14%
$ 15.51 million $ 558,015
7:45 PM $ 0.141
+0.00%
$ 15.51 million $ 559,228
7:44 PM $ 0.141
+0.00%
$ 15.52 million $ 559,233
7:43 PM $ 0.141
+0.00%
$ 15.52 million $ 559,583
7:42 PM $ 0.141
+0.00%
$ 15.52 million $ 559,857
7:41 PM $ 0.141
+0.00%
$ 15.52 million $ 560,022
7:40 PM $ 0.141
-0.14%
$ 15.52 million $ 559,965
7:39 PM $ 0.141
+0.00%
$ 15.54 million $ 561,243
7:38 PM $ 0.141
-0.07%
$ 15.54 million $ 561,621
7:37 PM $ 0.141
+0.00%
$ 15.54 million $ 561,557
7:36 PM $ 0.141
+0.00%
$ 15.54 million $ 564,950
7:35 PM $ 0.141
+0.00%
$ 15.54 million $ 564,907
7:34 PM $ 0.141
+0.00%
$ 15.55 million $ 564,907
7:33 PM $ 0.141
+0.00%
$ 15.55 million $ 564,907
7:32 PM $ 0.141
+0.00%
$ 15.55 million $ 564,907