Impact Coin Historical Data

IMX Page 19
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.141
+0.07%
$ 15.54 million $ 545,109
8:44 PM $ 0.141
+0.07%
$ 15.54 million $ 544,418
8:43 PM $ 0.141
+0.00%
$ 15.54 million $ 544,675
8:42 PM $ 0.141
+0.00%
$ 15.54 million $ 544,675
8:41 PM $ 0.141
+0.14%
$ 15.54 million $ 544,675
8:40 PM $ 0.14
+0.00%
$ 15.54 million $ 543,759
8:39 PM $ 0.14
+0.07%
$ 15.5 million $ 542,978
8:38 PM $ 0.14
+0.00%
$ 15.5 million $ 544,261
8:37 PM $ 0.14
-0.07%
$ 15.5 million $ 544,606
8:36 PM $ 0.14
+0.00%
$ 15.5 million $ 544,518
8:35 PM $ 0.14
+0.00%
$ 15.5 million $ 544,518
8:34 PM $ 0.14
-0.14%
$ 15.49 million $ 544,876
8:33 PM $ 0.14
+0.00%
$ 15.49 million $ 545,088
8:32 PM $ 0.14
+0.00%
$ 15.49 million $ 545,325
8:31 PM $ 0.14
+0.27%
$ 15.49 million $ 542,886
8:30 PM $ 0.14
-0.14%
$ 15.49 million $ 543,618
8:29 PM $ 0.14
+0.00%
$ 15.49 million $ 543,619
8:28 PM $ 0.14
+0.00%
$ 15.49 million $ 543,619
8:27 PM $ 0.14
+0.07%
$ 15.49 million $ 543,820
8:26 PM $ 0.14
+0.00%
$ 15.49 million $ 543,318
8:25 PM $ 0.14
+0.00%
$ 15.49 million $ 542,649
8:24 PM $ 0.14
+0.00%
$ 15.48 million $ 543,117
8:23 PM $ 0.14
+0.14%
$ 15.48 million $ 543,309
8:22 PM $ 0.14
+0.14%
$ 15.48 million $ 542,547
8:21 PM $ 0.14
-0.07%
$ 15.48 million $ 541,013
8:20 PM $ 0.14
+0.00%
$ 15.48 million $ 544,055
8:19 PM $ 0.14
+0.07%
$ 15.44 million $ 544,472
8:18 PM $ 0.14
+0.14%
$ 15.44 million $ 545,577
8:17 PM $ 0.14
-0.35%
$ 15.44 million $ 547,060
8:16 PM $ 0.14
+0.00%
$ 15.44 million $ 547,003
8:15 PM $ 0.14
+0.00%
$ 15.44 million $ 547,203
8:14 PM $ 0.14
+0.14%
$ 15.46 million $ 547,203
8:13 PM $ 0.14
+0.07%
$ 15.46 million $ 546,417
8:12 PM $ 0.14
+0.00%
$ 15.46 million $ 547,054
8:11 PM $ 0.14
+0.00%
$ 15.46 million $ 547,054
8:10 PM $ 0.14
+0.00%
$ 15.46 million $ 547,323
8:09 PM $ 0.14
-0.35%
$ 15.45 million $ 549,105
8:08 PM $ 0.14
+0.00%
$ 15.45 million $ 549,306
8:07 PM $ 0.14
+0.21%
$ 15.45 million $ 548,438
8:06 PM $ 0.14
+0.00%
$ 15.45 million $ 548,126
8:05 PM $ 0.14
+0.00%
$ 15.45 million $ 548,126
8:04 PM $ 0.14
-0.21%
$ 15.47 million $ 549,818
8:03 PM $ 0.14
+0.00%
$ 15.47 million $ 550,242
8:02 PM $ 0.14
+0.00%
$ 15.47 million $ 550,242
8:01 PM $ 0.14
+0.00%
$ 15.47 million $ 550,242
8:00 PM $ 0.14
+0.00%
$ 15.47 million $ 550,242
7:59 PM $ 0.14
+0.07%
$ 15.51 million $ 550,693
7:58 PM $ 0.14
+0.00%
$ 15.51 million $ 550,359
7:57 PM $ 0.14
-0.14%
$ 15.51 million $ 551,013
7:56 PM $ 0.141
+0.00%
$ 15.51 million $ 551,013