Impact Coin Historical Data

IMX Page 19
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.158
+0.06%
$ 17.42 million $ 230,734
8:22 PM $ 0.158
+0.00%
$ 17.42 million $ 230,327
8:21 PM $ 0.158
+0.00%
$ 17.42 million $ 230,369
8:20 PM $ 0.158
+0.06%
$ 17.42 million $ 230,353
8:19 PM $ 0.158
-0.06%
$ 17.39 million $ 229,989
8:18 PM $ 0.158
+0.00%
$ 17.39 million $ 231,493
8:17 PM $ 0.158
+0.00%
$ 17.39 million $ 231,615
8:16 PM $ 0.158
-0.31%
$ 17.39 million $ 231,691
8:15 PM $ 0.158
+0.00%
$ 17.39 million $ 232,416
8:14 PM $ 0.158
+0.12%
$ 17.46 million $ 231,743
8:13 PM $ 0.158
-0.12%
$ 17.46 million $ 231,665
8:12 PM $ 0.158
+0.06%
$ 17.46 million $ 231,528
8:11 PM $ 0.158
+0.00%
$ 17.46 million $ 231,528
8:10 PM $ 0.158
+0.00%
$ 17.46 million $ 231,798
8:09 PM $ 0.158
+0.00%
$ 17.45 million $ 231,798
8:08 PM $ 0.158
+0.00%
$ 17.45 million $ 231,812
8:07 PM $ 0.158
+0.12%
$ 17.45 million $ 231,813
8:06 PM $ 0.158
-0.12%
$ 17.45 million $ 231,507
8:05 PM $ 0.158
+0.00%
$ 17.45 million $ 231,812
8:04 PM $ 0.158
-0.12%
$ 17.45 million $ 231,812
8:03 PM $ 0.158
+0.06%
$ 17.45 million $ 232,276
8:02 PM $ 0.158
-0.19%
$ 17.45 million $ 232,088
8:01 PM $ 0.158
-0.12%
$ 17.45 million $ 232,188
8:00 PM $ 0.159
-0.06%
$ 17.45 million $ 232,326
7:59 PM $ 0.159
+0.00%
$ 17.52 million $ 232,270
7:58 PM $ 0.159
+0.06%
$ 17.52 million $ 232,124
7:57 PM $ 0.159
+0.00%
$ 17.52 million $ 241,571
7:56 PM $ 0.159
+0.06%
$ 17.52 million $ 241,362
7:55 PM $ 0.158
+0.00%
$ 17.52 million $ 241,384
7:54 PM $ 0.158
+0.00%
$ 17.5 million $ 241,384
7:53 PM $ 0.158
+0.00%
$ 17.5 million $ 241,497
7:52 PM $ 0.158
+0.00%
$ 17.5 million $ 241,497
7:51 PM $ 0.158
+0.00%
$ 17.5 million $ 241,630
7:50 PM $ 0.158
+0.06%
$ 17.5 million $ 241,465
7:49 PM $ 0.158
+0.00%
$ 17.49 million $ 241,877
7:48 PM $ 0.158
+0.00%
$ 17.49 million $ 241,877
7:47 PM $ 0.158
+0.00%
$ 17.49 million $ 242,162
7:46 PM $ 0.158
+0.06%
$ 17.49 million $ 242,015
7:45 PM $ 0.158
+0.00%
$ 17.49 million $ 242,004
7:44 PM $ 0.158
+0.00%
$ 17.48 million $ 242,004
7:43 PM $ 0.158
-0.19%
$ 17.48 million $ 242,510
7:42 PM $ 0.159
+0.00%
$ 17.48 million $ 242,510
7:41 PM $ 0.159
+0.12%
$ 17.48 million $ 243,680
7:40 PM $ 0.158
+0.00%
$ 17.48 million $ 243,680
7:39 PM $ 0.158
-0.06%
$ 17.49 million $ 243,680
7:38 PM $ 0.158
+0.12%
$ 17.49 million $ 244,216
7:37 PM $ 0.158
-0.06%
$ 17.49 million $ 243,968
7:36 PM $ 0.158
+0.00%
$ 17.49 million $ 244,006
7:35 PM $ 0.158
+0.06%
$ 17.49 million $ 244,006
7:34 PM $ 0.158
-0.12%
$ 17.48 million $ 244,136