Impact Coin Historical Data

IMX Page 20
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.158
+0.00%
$ 17.5 million $ 233,418
9:37 PM $ 0.158
+0.12%
$ 17.5 million $ 233,418
9:36 PM $ 0.158
+0.12%
$ 17.5 million $ 233,240
9:35 PM $ 0.158
+0.06%
$ 17.5 million $ 232,951
9:34 PM $ 0.158
+0.00%
$ 17.45 million $ 234,176
9:33 PM $ 0.158
+0.00%
$ 17.45 million $ 234,176
9:32 PM $ 0.158
+0.00%
$ 17.45 million $ 234,439
9:31 PM $ 0.158
+0.12%
$ 17.45 million $ 234,123
9:30 PM $ 0.158
+0.00%
$ 17.45 million $ 234,126
9:29 PM $ 0.158
+0.00%
$ 17.43 million $ 234,126
9:28 PM $ 0.158
+0.00%
$ 17.43 million $ 234,126
9:27 PM $ 0.158
+0.00%
$ 17.43 million $ 234,147
9:26 PM $ 0.158
+0.00%
$ 17.43 million $ 234,147
9:25 PM $ 0.158
+0.00%
$ 17.43 million $ 234,147
9:24 PM $ 0.158
+0.06%
$ 17.43 million $ 234,169
9:23 PM $ 0.158
+0.00%
$ 17.43 million $ 234,338
9:22 PM $ 0.158
+0.06%
$ 17.43 million $ 234,338
9:21 PM $ 0.158
+0.06%
$ 17.43 million $ 233,930
9:20 PM $ 0.158
+0.00%
$ 17.43 million $ 233,765
9:19 PM $ 0.158
+0.06%
$ 17.39 million $ 233,614
9:18 PM $ 0.157
-0.25%
$ 17.39 million $ 232,761
9:17 PM $ 0.158
+0.00%
$ 17.39 million $ 232,667
9:16 PM $ 0.158
-0.19%
$ 17.39 million $ 232,381
9:15 PM $ 0.158
+0.00%
$ 17.39 million $ 232,351
9:14 PM $ 0.158
+0.06%
$ 17.46 million $ 232,187
9:13 PM $ 0.158
+0.00%
$ 17.46 million $ 230,013
9:12 PM $ 0.158
+0.00%
$ 17.46 million $ 230,115
9:11 PM $ 0.158
+0.00%
$ 17.46 million $ 230,115
9:10 PM $ 0.158
+0.06%
$ 17.46 million $ 230,115
9:09 PM $ 0.158
+0.06%
$ 17.44 million $ 229,796
9:08 PM $ 0.158
+0.06%
$ 17.44 million $ 229,654
9:07 PM $ 0.158
+0.00%
$ 17.44 million $ 229,036
9:06 PM $ 0.158
+0.06%
$ 17.44 million $ 229,036
9:05 PM $ 0.158
+0.06%
$ 17.44 million $ 228,707
9:04 PM $ 0.158
-0.06%
$ 17.39 million $ 228,680
9:03 PM $ 0.158
+0.00%
$ 17.39 million $ 228,680
9:02 PM $ 0.158
-0.06%
$ 17.39 million $ 228,658
9:01 PM $ 0.158
+0.00%
$ 17.39 million $ 229,149
9:00 PM $ 0.158
-0.19%
$ 17.39 million $ 229,811
8:59 PM $ 0.158
+0.00%
$ 17.45 million $ 229,811
8:58 PM $ 0.158
-0.12%
$ 17.45 million $ 229,811
8:57 PM $ 0.158
+0.00%
$ 17.45 million $ 229,959
8:56 PM $ 0.158
+0.00%
$ 17.45 million $ 229,959
8:55 PM $ 0.158
+0.00%
$ 17.45 million $ 229,959
8:54 PM $ 0.158
+0.00%
$ 17.47 million $ 230,298
8:53 PM $ 0.158
+0.00%
$ 17.47 million $ 230,298
8:52 PM $ 0.158
-0.06%
$ 17.47 million $ 230,262
8:51 PM $ 0.158
+0.25%
$ 17.47 million $ 229,771
8:50 PM $ 0.158
+0.12%
$ 17.47 million $ 229,250
8:49 PM $ 0.158
-0.12%
$ 17.42 million $ 229,534