Impact Coin Historical Data

IMX Page 21
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.155
+0.13%
$ 17.18 million $ 227,291
10:30 PM $ 0.155
-0.06%
$ 17.18 million $ 227,430
10:29 PM $ 0.155
+0.00%
$ 17.14 million $ 228,136
10:28 PM $ 0.155
+0.38%
$ 17.14 million $ 227,577
10:27 PM $ 0.155
+0.06%
$ 17.14 million $ 227,141
10:26 PM $ 0.155
+0.00%
$ 17.14 million $ 227,141
10:25 PM $ 0.155
+0.06%
$ 17.14 million $ 227,138
10:24 PM $ 0.154
+0.06%
$ 17.05 million $ 226,573
10:23 PM $ 0.154
+0.00%
$ 17.05 million $ 226,427
10:22 PM $ 0.154
-0.06%
$ 17.05 million $ 226,280
10:21 PM $ 0.154
-0.25%
$ 17.05 million $ 226,152
10:20 PM $ 0.155
-0.25%
$ 17.05 million $ 224,760
10:19 PM $ 0.155
-0.07%
$ 17.13 million $ 225,025
10:18 PM $ 0.155
+0.13%
$ 17.13 million $ 224,494
10:17 PM $ 0.155
+0.13%
$ 17.13 million $ 224,351
10:16 PM $ 0.155
-0.13%
$ 17.13 million $ 223,657
10:15 PM $ 0.155
-0.06%
$ 17.13 million $ 223,547
10:14 PM $ 0.155
-0.31%
$ 17.13 million $ 224,009
10:13 PM $ 0.156
+0.00%
$ 17.13 million $ 224,009
10:12 PM $ 0.156
-0.06%
$ 17.13 million $ 224,005
10:11 PM $ 0.156
-0.19%
$ 17.13 million $ 224,019
10:10 PM $ 0.156
+0.00%
$ 17.13 million $ 223,497
10:09 PM $ 0.156
-0.13%
$ 17.23 million $ 224,016
10:08 PM $ 0.156
+0.06%
$ 17.23 million $ 223,826
10:07 PM $ 0.156
+0.18%
$ 17.23 million $ 223,336
10:06 PM $ 0.156
+0.00%
$ 17.23 million $ 222,839
10:05 PM $ 0.156
+0.00%
$ 17.23 million $ 222,877
10:04 PM $ 0.156
-0.13%
$ 17.21 million $ 222,998
10:03 PM $ 0.156
+0.25%
$ 17.21 million $ 222,141
10:02 PM $ 0.156
-0.50%
$ 17.21 million $ 222,141
10:01 PM $ 0.156
+0.43%
$ 17.21 million $ 223,251
10:00 PM $ 0.156
-1.12%
$ 17.21 million $ 219,662
9:59 PM $ 0.158
+0.00%
$ 17.39 million $ 220,310
9:58 PM $ 0.158
+0.00%
$ 17.39 million $ 218,575
9:57 PM $ 0.158
+0.12%
$ 17.39 million $ 218,440
9:56 PM $ 0.157
+0.00%
$ 17.39 million $ 218,169
9:55 PM $ 0.157
-0.13%
$ 17.39 million $ 217,919
9:54 PM $ 0.158
+0.00%
$ 17.39 million $ 219,853
9:53 PM $ 0.158
-0.31%
$ 17.39 million $ 220,513
9:52 PM $ 0.158
+0.00%
$ 17.39 million $ 220,508
9:51 PM $ 0.158
-0.12%
$ 17.39 million $ 220,508
9:50 PM $ 0.158
+0.00%
$ 17.39 million $ 220,781
9:49 PM $ 0.158
+0.00%
$ 17.47 million $ 220,781
9:48 PM $ 0.158
-0.12%
$ 17.47 million $ 221,811
9:47 PM $ 0.158
+0.00%
$ 17.47 million $ 222,398
9:46 PM $ 0.158
+0.00%
$ 17.47 million $ 232,185
9:45 PM $ 0.158
+0.00%
$ 17.47 million $ 232,185
9:44 PM $ 0.158
+0.00%
$ 17.49 million $ 232,185
9:43 PM $ 0.158
+0.00%
$ 17.49 million $ 232,669
9:42 PM $ 0.158
-0.06%
$ 17.49 million $ 232,669