Impact Coin Historical Data

IMX Page 21
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.142
+0.07%
$ 15.71 million $ 553,615
9:24 PM $ 0.142
+0.00%
$ 15.69 million $ 552,979
9:23 PM $ 0.142
+0.14%
$ 15.69 million $ 552,979
9:22 PM $ 0.142
-0.07%
$ 15.69 million $ 551,170
9:21 PM $ 0.142
-0.07%
$ 15.69 million $ 551,575
9:20 PM $ 0.142
+0.00%
$ 15.69 million $ 551,575
9:19 PM $ 0.142
+0.00%
$ 15.69 million $ 551,778
9:18 PM $ 0.142
+0.14%
$ 15.69 million $ 551,260
9:17 PM $ 0.142
-0.14%
$ 15.69 million $ 551,996
9:16 PM $ 0.142
+0.00%
$ 15.69 million $ 551,996
9:15 PM $ 0.142
+0.00%
$ 15.69 million $ 552,258
9:14 PM $ 0.142
+0.00%
$ 15.71 million $ 552,258
9:13 PM $ 0.142
+0.21%
$ 15.71 million $ 552,492
9:12 PM $ 0.142
+0.07%
$ 15.71 million $ 551,415
9:11 PM $ 0.142
+0.00%
$ 15.71 million $ 551,185
9:10 PM $ 0.142
+0.00%
$ 15.71 million $ 551,185
9:09 PM $ 0.142
+0.07%
$ 15.66 million $ 551,166
9:08 PM $ 0.142
+0.14%
$ 15.66 million $ 550,697
9:07 PM $ 0.142
+0.41%
$ 15.66 million $ 547,170
9:06 PM $ 0.141
-0.07%
$ 15.66 million $ 544,981
9:05 PM $ 0.141
+0.00%
$ 15.66 million $ 545,076
9:04 PM $ 0.141
+0.00%
$ 15.58 million $ 544,483
9:03 PM $ 0.141
+0.00%
$ 15.58 million $ 544,740
9:02 PM $ 0.141
+0.00%
$ 15.58 million $ 545,079
9:01 PM $ 0.141
+0.00%
$ 15.58 million $ 545,173
9:00 PM $ 0.141
+0.00%
$ 15.58 million $ 545,173
8:59 PM $ 0.141
+0.00%
$ 15.58 million $ 545,199
8:58 PM $ 0.141
+0.00%
$ 15.58 million $ 545,199
8:57 PM $ 0.141
+0.00%
$ 15.58 million $ 545,199
8:56 PM $ 0.141
+0.00%
$ 15.58 million $ 545,902
8:55 PM $ 0.141
+0.07%
$ 15.58 million $ 545,516
8:54 PM $ 0.141
+0.07%
$ 15.57 million $ 545,518
8:53 PM $ 0.141
+0.14%
$ 15.57 million $ 544,387
8:52 PM $ 0.141
+0.00%
$ 15.57 million $ 544,411
8:51 PM $ 0.141
+0.00%
$ 15.57 million $ 544,411
8:50 PM $ 0.141
+0.00%
$ 15.57 million $ 544,932
8:49 PM $ 0.141
+0.00%
$ 15.54 million $ 545,194
8:48 PM $ 0.141
+0.07%
$ 15.54 million $ 545,394
8:47 PM $ 0.141
-0.07%
$ 15.54 million $ 545,883
8:46 PM $ 0.141
-0.07%
$ 15.54 million $ 545,290
8:45 PM $ 0.141
+0.07%
$ 15.54 million $ 545,109
8:44 PM $ 0.141
+0.07%
$ 15.54 million $ 544,418
8:43 PM $ 0.141
+0.00%
$ 15.54 million $ 544,675
8:42 PM $ 0.141
+0.00%
$ 15.54 million $ 544,675
8:41 PM $ 0.141
+0.14%
$ 15.54 million $ 544,675
8:40 PM $ 0.14
+0.00%
$ 15.54 million $ 543,759
8:39 PM $ 0.14
+0.07%
$ 15.5 million $ 542,978
8:38 PM $ 0.14
+0.00%
$ 15.5 million $ 544,261
8:37 PM $ 0.14
-0.07%
$ 15.5 million $ 544,606
8:36 PM $ 0.14
+0.00%
$ 15.5 million $ 544,518