Impact Coin Historical Data

IMX Page 22
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.156
+0.06%
$ 17.16 million $ 238,168
11:22 PM $ 0.155
-0.13%
$ 17.16 million $ 238,104
11:21 PM $ 0.156
+0.00%
$ 17.16 million $ 238,103
11:20 PM $ 0.156
+0.00%
$ 17.16 million $ 238,103
11:19 PM $ 0.156
-0.06%
$ 17.18 million $ 237,648
11:18 PM $ 0.156
+0.19%
$ 17.18 million $ 237,222
11:17 PM $ 0.155
+0.00%
$ 17.18 million $ 235,997
11:16 PM $ 0.155
+0.00%
$ 17.18 million $ 234,900
11:15 PM $ 0.155
+0.25%
$ 17.18 million $ 233,060
11:14 PM $ 0.155
+0.13%
$ 17.11 million $ 225,163
11:13 PM $ 0.155
+0.00%
$ 17.11 million $ 224,731
11:12 PM $ 0.155
+0.06%
$ 17.11 million $ 224,750
11:11 PM $ 0.155
+0.00%
$ 17.11 million $ 224,312
11:10 PM $ 0.155
+0.00%
$ 17.11 million $ 224,423
11:09 PM $ 0.155
+0.00%
$ 17.07 million $ 224,420
11:08 PM $ 0.155
+0.00%
$ 17.07 million $ 224,457
11:07 PM $ 0.155
+0.00%
$ 17.07 million $ 224,933
11:06 PM $ 0.155
+0.00%
$ 17.07 million $ 224,743
11:05 PM $ 0.155
+0.00%
$ 17.07 million $ 224,743
11:04 PM $ 0.155
+0.19%
$ 17.07 million $ 224,661
11:03 PM $ 0.154
-0.06%
$ 17.07 million $ 224,137
11:02 PM $ 0.155
+0.00%
$ 17.07 million $ 224,481
11:01 PM $ 0.155
-0.31%
$ 17.07 million $ 224,274
11:00 PM $ 0.155
-0.13%
$ 17.07 million $ 225,120
10:59 PM $ 0.155
-0.19%
$ 17.14 million $ 225,648
10:58 PM $ 0.155
+0.00%
$ 17.14 million $ 225,954
10:57 PM $ 0.155
+0.00%
$ 17.14 million $ 225,954
10:56 PM $ 0.155
+0.00%
$ 17.14 million $ 225,970
10:55 PM $ 0.156
-0.06%
$ 17.14 million $ 226,027
10:54 PM $ 0.156
+0.00%
$ 17.19 million $ 226,027
10:53 PM $ 0.156
+0.00%
$ 17.19 million $ 226,630
10:52 PM $ 0.156
+0.06%
$ 17.19 million $ 226,460
10:51 PM $ 0.156
+0.06%
$ 17.19 million $ 226,460
10:50 PM $ 0.155
+0.00%
$ 17.19 million $ 226,315
10:49 PM $ 0.155
+0.00%
$ 17.17 million $ 226,258
10:48 PM $ 0.155
+0.00%
$ 17.17 million $ 228,086
10:47 PM $ 0.155
+0.00%
$ 17.17 million $ 228,081
10:46 PM $ 0.155
-0.12%
$ 17.17 million $ 228,244
10:45 PM $ 0.156
+0.06%
$ 17.17 million $ 228,556
10:44 PM $ 0.156
+0.00%
$ 17.18 million $ 228,493
10:43 PM $ 0.156
+0.06%
$ 17.18 million $ 228,442
10:42 PM $ 0.155
-0.06%
$ 17.18 million $ 228,781
10:41 PM $ 0.156
+0.13%
$ 17.18 million $ 228,445
10:40 PM $ 0.155
+0.00%
$ 17.18 million $ 228,445
10:39 PM $ 0.155
+0.00%
$ 17.16 million $ 228,445
10:38 PM $ 0.155
-0.13%
$ 17.16 million $ 228,446
10:37 PM $ 0.156
-0.06%
$ 17.16 million $ 228,267
10:36 PM $ 0.156
+0.00%
$ 17.16 million $ 228,661
10:35 PM $ 0.156
+0.06%
$ 17.16 million $ 228,696
10:34 PM $ 0.156
-0.25%
$ 17.18 million $ 228,548