Impact Coin Historical Data

IMX Page 22
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.142
+0.00%
$ 15.72 million $ 555,089
9:42 PM $ 0.142
+0.00%
$ 15.72 million $ 555,089
9:41 PM $ 0.142
+0.00%
$ 15.72 million $ 555,089
9:40 PM $ 0.142
-0.20%
$ 15.72 million $ 555,089
9:39 PM $ 0.143
+0.00%
$ 15.75 million $ 556,517
9:38 PM $ 0.143
+0.00%
$ 15.75 million $ 556,517
9:37 PM $ 0.143
+0.07%
$ 15.75 million $ 556,517
9:36 PM $ 0.143
+0.00%
$ 15.75 million $ 556,128
9:35 PM $ 0.143
+0.00%
$ 15.75 million $ 556,128
9:34 PM $ 0.143
+0.27%
$ 15.74 million $ 554,453
9:33 PM $ 0.142
+0.00%
$ 15.74 million $ 554,452
9:32 PM $ 0.142
+0.00%
$ 15.74 million $ 554,452
9:31 PM $ 0.142
-0.07%
$ 15.74 million $ 554,812
9:30 PM $ 0.142
+0.00%
$ 15.74 million $ 554,812
9:29 PM $ 0.142
+0.00%
$ 15.71 million $ 554,811
9:28 PM $ 0.142
+0.00%
$ 15.71 million $ 554,811
9:27 PM $ 0.142
+0.00%
$ 15.71 million $ 554,811
9:26 PM $ 0.142
+0.07%
$ 15.71 million $ 554,292
9:25 PM $ 0.142
+0.07%
$ 15.71 million $ 553,615
9:24 PM $ 0.142
+0.00%
$ 15.69 million $ 552,979
9:23 PM $ 0.142
+0.14%
$ 15.69 million $ 552,979
9:22 PM $ 0.142
-0.07%
$ 15.69 million $ 551,170
9:21 PM $ 0.142
-0.07%
$ 15.69 million $ 551,575
9:20 PM $ 0.142
+0.00%
$ 15.69 million $ 551,575
9:19 PM $ 0.142
+0.00%
$ 15.69 million $ 551,778
9:18 PM $ 0.142
+0.14%
$ 15.69 million $ 551,260
9:17 PM $ 0.142
-0.14%
$ 15.69 million $ 551,996
9:16 PM $ 0.142
+0.00%
$ 15.69 million $ 551,996
9:15 PM $ 0.142
+0.00%
$ 15.69 million $ 552,258
9:14 PM $ 0.142
+0.00%
$ 15.71 million $ 552,258
9:13 PM $ 0.142
+0.21%
$ 15.71 million $ 552,492
9:12 PM $ 0.142
+0.07%
$ 15.71 million $ 551,415
9:11 PM $ 0.142
+0.00%
$ 15.71 million $ 551,185
9:10 PM $ 0.142
+0.00%
$ 15.71 million $ 551,185
9:09 PM $ 0.142
+0.07%
$ 15.66 million $ 551,166
9:08 PM $ 0.142
+0.14%
$ 15.66 million $ 550,697
9:07 PM $ 0.142
+0.41%
$ 15.66 million $ 547,170
9:06 PM $ 0.141
-0.07%
$ 15.66 million $ 544,981
9:05 PM $ 0.141
+0.00%
$ 15.66 million $ 545,076
9:04 PM $ 0.141
+0.00%
$ 15.58 million $ 544,483
9:03 PM $ 0.141
+0.00%
$ 15.58 million $ 544,740
9:02 PM $ 0.141
+0.00%
$ 15.58 million $ 545,079
9:01 PM $ 0.141
+0.00%
$ 15.58 million $ 545,173
9:00 PM $ 0.141
+0.00%
$ 15.58 million $ 545,173
8:59 PM $ 0.141
+0.00%
$ 15.58 million $ 545,199
8:58 PM $ 0.141
+0.00%
$ 15.58 million $ 545,199
8:57 PM $ 0.141
+0.00%
$ 15.58 million $ 545,199
8:56 PM $ 0.141
+0.00%
$ 15.58 million $ 545,902
8:55 PM $ 0.141
+0.07%
$ 15.58 million $ 545,516
8:54 PM $ 0.141
+0.07%
$ 15.57 million $ 545,518