Impact Coin Historical Data

IMX Page 23
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.141
+0.00%
$ 15.55 million $ 551,943
10:06 PM $ 0.141
-0.21%
$ 15.55 million $ 553,042
10:05 PM $ 0.141
+0.00%
$ 15.55 million $ 553,042
10:04 PM $ 0.141
+0.00%
$ 15.58 million $ 554,145
10:03 PM $ 0.141
+0.00%
$ 15.58 million $ 554,145
10:02 PM $ 0.141
+0.00%
$ 15.58 million $ 554,145
10:01 PM $ 0.141
-0.01%
$ 15.58 million $ 554,090
10:00 PM $ 0.141
-0.14%
$ 15.58 million $ 556,031
9:59 PM $ 0.141
-0.07%
$ 15.6 million $ 556,031
9:58 PM $ 0.141
+0.00%
$ 15.6 million $ 552,439
9:57 PM $ 0.141
+0.00%
$ 15.6 million $ 552,439
9:56 PM $ 0.141
-0.14%
$ 15.6 million $ 552,340
9:55 PM $ 0.142
+0.00%
$ 15.6 million $ 553,099
9:54 PM $ 0.142
+0.00%
$ 15.64 million $ 553,099
9:53 PM $ 0.142
-0.14%
$ 15.64 million $ 553,099
9:52 PM $ 0.142
+0.00%
$ 15.64 million $ 553,626
9:51 PM $ 0.142
+0.00%
$ 15.64 million $ 553,626
9:50 PM $ 0.142
-0.34%
$ 15.64 million $ 555,089
9:49 PM $ 0.142
+0.00%
$ 15.72 million $ 555,089
9:48 PM $ 0.142
+0.00%
$ 15.72 million $ 555,090
9:47 PM $ 0.142
+0.00%
$ 15.72 million $ 555,090
9:46 PM $ 0.142
+0.00%
$ 15.72 million $ 555,090
9:45 PM $ 0.142
+0.00%
$ 15.72 million $ 555,090
9:44 PM $ 0.142
+0.00%
$ 15.72 million $ 555,090
9:43 PM $ 0.142
+0.00%
$ 15.72 million $ 555,089
9:42 PM $ 0.142
+0.00%
$ 15.72 million $ 555,089
9:41 PM $ 0.142
+0.00%
$ 15.72 million $ 555,089
9:40 PM $ 0.142
-0.20%
$ 15.72 million $ 555,089
9:39 PM $ 0.143
+0.00%
$ 15.75 million $ 556,517
9:38 PM $ 0.143
+0.00%
$ 15.75 million $ 556,517
9:37 PM $ 0.143
+0.07%
$ 15.75 million $ 556,517
9:36 PM $ 0.143
+0.00%
$ 15.75 million $ 556,128
9:35 PM $ 0.143
+0.00%
$ 15.75 million $ 556,128
9:34 PM $ 0.143
+0.27%
$ 15.74 million $ 554,453
9:33 PM $ 0.142
+0.00%
$ 15.74 million $ 554,452
9:32 PM $ 0.142
+0.00%
$ 15.74 million $ 554,452
9:31 PM $ 0.142
-0.07%
$ 15.74 million $ 554,812
9:30 PM $ 0.142
+0.00%
$ 15.74 million $ 554,812
9:29 PM $ 0.142
+0.00%
$ 15.71 million $ 554,811
9:28 PM $ 0.142
+0.00%
$ 15.71 million $ 554,811
9:27 PM $ 0.142
+0.00%
$ 15.71 million $ 554,811
9:26 PM $ 0.142
+0.07%
$ 15.71 million $ 554,292
9:25 PM $ 0.142
+0.07%
$ 15.71 million $ 553,615
9:24 PM $ 0.142
+0.00%
$ 15.69 million $ 552,979
9:23 PM $ 0.142
+0.14%
$ 15.69 million $ 552,979
9:22 PM $ 0.142
-0.07%
$ 15.69 million $ 551,170
9:21 PM $ 0.142
-0.07%
$ 15.69 million $ 551,575
9:20 PM $ 0.142
+0.00%
$ 15.69 million $ 551,575
9:19 PM $ 0.142
+0.00%
$ 15.69 million $ 551,778
9:18 PM $ 0.142
+0.14%
$ 15.69 million $ 551,260