Impact Coin Historical Data

IMX Page 23
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.157
+0.00%
$ 17.35 million $ 245,021
1:38 AM $ 0.157
-0.06%
$ 17.35 million $ 245,175
1:37 AM $ 0.157
+0.00%
$ 17.35 million $ 245,175
1:36 AM $ 0.157
+0.00%
$ 17.35 million $ 245,175
1:35 AM $ 0.157
+0.00%
$ 17.35 million $ 245,180
1:34 AM $ 0.157
+0.06%
$ 17.36 million $ 245,207
1:33 AM $ 0.157
+0.00%
$ 17.36 million $ 245,024
1:32 AM $ 0.157
+0.19%
$ 17.36 million $ 244,714
1:31 AM $ 0.157
+0.31%
$ 17.36 million $ 245,362
1:30 AM $ 0.156
+0.00%
$ 17.36 million $ 244,333
1:29 AM $ 0.156
+0.00%
$ 17.26 million $ 245,039
1:28 AM $ 0.156
+0.00%
$ 17.26 million $ 245,039
1:27 AM $ 0.156
+0.00%
$ 17.26 million $ 245,903
1:26 AM $ 0.156
+0.00%
$ 17.26 million $ 245,903
1:25 AM $ 0.156
+0.00%
$ 17.26 million $ 245,903
1:24 AM $ 0.156
+0.00%
$ 17.26 million $ 246,008
1:23 AM $ 0.156
-0.06%
$ 17.26 million $ 246,350
1:22 AM $ 0.156
+0.44%
$ 17.26 million $ 233,243
1:21 AM $ 0.156
+0.00%
$ 17.26 million $ 233,389
1:20 AM $ 0.156
+0.00%
$ 17.26 million $ 233,389
1:19 AM $ 0.156
-0.06%
$ 17.21 million $ 233,397
1:18 AM $ 0.156
+0.00%
$ 17.21 million $ 233,854
1:17 AM $ 0.156
+0.00%
$ 17.21 million $ 233,854
1:16 AM $ 0.156
+0.00%
$ 17.21 million $ 233,838
1:15 AM $ 0.156
-0.06%
$ 17.21 million $ 237,835
1:14 AM $ 0.156
+0.00%
$ 17.23 million $ 237,815
1:13 AM $ 0.156
-0.06%
$ 17.23 million $ 237,978
1:12 AM $ 0.156
+0.00%
$ 17.23 million $ 237,974
1:11 AM $ 0.156
+0.06%
$ 17.23 million $ 237,867
1:10 AM $ 0.156
-0.06%
$ 17.23 million $ 238,465
1:09 AM $ 0.156
+0.00%
$ 17.24 million $ 238,473
1:08 AM $ 0.156
+0.06%
$ 17.24 million $ 238,473
1:07 AM $ 0.156
-0.06%
$ 17.24 million $ 238,306
1:06 AM $ 0.156
-0.06%
$ 17.24 million $ 238,797
1:05 AM $ 0.156
+0.00%
$ 17.24 million $ 238,765
1:04 AM $ 0.156
+0.06%
$ 17.25 million $ 238,765
1:03 AM $ 0.156
+0.00%
$ 17.25 million $ 238,927
1:02 AM $ 0.156
+0.06%
$ 17.25 million $ 239,170
1:01 AM $ 0.156
-0.06%
$ 17.25 million $ 239,162
1:00 AM $ 0.156
+0.19%
$ 17.25 million $ 238,789
12:59 AM $ 0.156
+0.06%
$ 17.23 million $ 238,811
12:58 AM $ 0.156
+0.00%
$ 17.23 million $ 238,585
12:57 AM $ 0.156
+0.00%
$ 17.23 million $ 238,720
12:56 AM $ 0.156
+0.00%
$ 17.23 million $ 238,720
12:55 AM $ 0.156
-0.06%
$ 17.23 million $ 238,730
12:54 AM $ 0.156
+0.00%
$ 17.22 million $ 238,881
12:53 AM $ 0.156
+0.00%
$ 17.22 million $ 239,443
12:52 AM $ 0.156
+0.00%
$ 17.22 million $ 239,591
12:51 AM $ 0.156
+0.06%
$ 17.22 million $ 239,421
12:50 AM $ 0.156
+0.00%
$ 17.22 million $ 239,418