Impact Coin Historical Data

IMX Page 24
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.14
-0.14%
$ 15.49 million $ 523,612
10:34 PM $ 0.141
+0.00%
$ 15.52 million $ 526,134
10:33 PM $ 0.141
+0.00%
$ 15.52 million $ 526,525
10:32 PM $ 0.141
+0.07%
$ 15.52 million $ 526,441
10:31 PM $ 0.14
+0.00%
$ 15.52 million $ 527,440
10:30 PM $ 0.14
+0.07%
$ 15.52 million $ 527,440
10:29 PM $ 0.14
+0.00%
$ 15.49 million $ 527,394
10:28 PM $ 0.14
+0.00%
$ 15.49 million $ 527,717
10:27 PM $ 0.14
-0.14%
$ 15.49 million $ 527,737
10:26 PM $ 0.141
+0.00%
$ 15.49 million $ 528,335
10:25 PM $ 0.14
+0.00%
$ 15.49 million $ 529,230
10:24 PM $ 0.14
-0.07%
$ 15.51 million $ 529,230
10:23 PM $ 0.141
+0.00%
$ 15.51 million $ 529,382
10:22 PM $ 0.14
+0.21%
$ 15.51 million $ 527,986
10:21 PM $ 0.14
+0.00%
$ 15.51 million $ 527,952
10:20 PM $ 0.14
+0.14%
$ 15.51 million $ 527,156
10:19 PM $ 0.14
+0.00%
$ 15.45 million $ 528,052
10:18 PM $ 0.14
-0.28%
$ 15.45 million $ 530,567
10:17 PM $ 0.14
+0.07%
$ 15.45 million $ 530,567
10:16 PM $ 0.14
-0.21%
$ 15.45 million $ 531,400
10:15 PM $ 0.141
+0.07%
$ 15.45 million $ 533,708
10:14 PM $ 0.14
+0.00%
$ 15.51 million $ 538,225
10:13 PM $ 0.14
-0.07%
$ 15.51 million $ 546,235
10:12 PM $ 0.141
-0.07%
$ 15.51 million $ 550,387
10:11 PM $ 0.141
-0.07%
$ 15.51 million $ 551,986
10:10 PM $ 0.141
-0.07%
$ 15.51 million $ 551,484
10:09 PM $ 0.141
+0.00%
$ 15.55 million $ 551,943
10:08 PM $ 0.141
+0.00%
$ 15.55 million $ 551,943
10:07 PM $ 0.141
+0.00%
$ 15.55 million $ 551,943
10:06 PM $ 0.141
-0.21%
$ 15.55 million $ 553,042
10:05 PM $ 0.141
+0.00%
$ 15.55 million $ 553,042
10:04 PM $ 0.141
+0.00%
$ 15.58 million $ 554,145
10:03 PM $ 0.141
+0.00%
$ 15.58 million $ 554,145
10:02 PM $ 0.141
+0.00%
$ 15.58 million $ 554,145
10:01 PM $ 0.141
-0.01%
$ 15.58 million $ 554,090
10:00 PM $ 0.141
-0.14%
$ 15.58 million $ 556,031
9:59 PM $ 0.141
-0.07%
$ 15.6 million $ 556,031
9:58 PM $ 0.141
+0.00%
$ 15.6 million $ 552,439
9:57 PM $ 0.141
+0.00%
$ 15.6 million $ 552,439
9:56 PM $ 0.141
-0.14%
$ 15.6 million $ 552,340
9:55 PM $ 0.142
+0.00%
$ 15.6 million $ 553,099
9:54 PM $ 0.142
+0.00%
$ 15.64 million $ 553,099
9:53 PM $ 0.142
-0.14%
$ 15.64 million $ 553,099
9:52 PM $ 0.142
+0.00%
$ 15.64 million $ 553,626
9:51 PM $ 0.142
+0.00%
$ 15.64 million $ 553,626
9:50 PM $ 0.142
-0.34%
$ 15.64 million $ 555,089
9:49 PM $ 0.142
+0.00%
$ 15.72 million $ 555,089
9:48 PM $ 0.142
+0.00%
$ 15.72 million $ 555,090
9:47 PM $ 0.142
+0.00%
$ 15.72 million $ 555,090
9:46 PM $ 0.142
+0.00%
$ 15.72 million $ 555,090