Impact Coin Historical Data

IMX Page 24
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.157
+0.00%
$ 17.32 million $ 242,606
2:31 AM $ 0.157
+0.00%
$ 17.32 million $ 243,744
2:30 AM $ 0.157
+0.00%
$ 17.32 million $ 243,744
2:29 AM $ 0.157
+0.00%
$ 17.32 million $ 244,063
2:28 AM $ 0.157
+0.19%
$ 17.32 million $ 241,709
2:27 AM $ 0.157
+0.06%
$ 17.32 million $ 241,434
2:26 AM $ 0.156
+0.00%
$ 17.32 million $ 241,434
2:25 AM $ 0.156
+0.06%
$ 17.32 million $ 241,414
2:24 AM $ 0.156
+0.00%
$ 17.27 million $ 241,894
2:23 AM $ 0.156
+0.00%
$ 17.27 million $ 241,452
2:22 AM $ 0.156
-0.06%
$ 17.27 million $ 242,083
2:21 AM $ 0.156
+0.00%
$ 17.27 million $ 242,083
2:20 AM $ 0.156
+0.00%
$ 17.27 million $ 242,083
2:19 AM $ 0.156
-0.06%
$ 17.28 million $ 242,380
2:18 AM $ 0.157
+0.12%
$ 17.28 million $ 242,527
2:17 AM $ 0.156
+0.00%
$ 17.28 million $ 242,355
2:16 AM $ 0.156
+0.06%
$ 17.28 million $ 242,014
2:15 AM $ 0.156
+0.00%
$ 17.28 million $ 242,009
2:14 AM $ 0.156
-0.31%
$ 17.26 million $ 242,980
2:13 AM $ 0.157
+0.00%
$ 17.26 million $ 242,980
2:12 AM $ 0.157
+0.00%
$ 17.26 million $ 243,393
2:11 AM $ 0.157
+0.00%
$ 17.26 million $ 243,393
2:10 AM $ 0.157
+0.00%
$ 17.26 million $ 243,378
2:09 AM $ 0.157
+0.00%
$ 17.29 million $ 243,076
2:08 AM $ 0.157
-0.06%
$ 17.29 million $ 243,321
2:07 AM $ 0.157
+0.00%
$ 17.29 million $ 243,321
2:06 AM $ 0.157
+0.00%
$ 17.29 million $ 243,339
2:05 AM $ 0.157
+0.00%
$ 17.29 million $ 243,339
2:04 AM $ 0.157
+0.00%
$ 17.3 million $ 243,339
2:03 AM $ 0.157
+0.12%
$ 17.3 million $ 243,182
2:02 AM $ 0.156
+0.12%
$ 17.3 million $ 242,568
2:01 AM $ 0.156
-0.25%
$ 17.3 million $ 243,252
2:00 AM $ 0.157
-0.06%
$ 17.3 million $ 243,495
1:59 AM $ 0.157
+0.00%
$ 17.31 million $ 243,501
1:58 AM $ 0.157
-0.06%
$ 17.31 million $ 243,755
1:57 AM $ 0.157
+0.00%
$ 17.31 million $ 243,755
1:56 AM $ 0.157
-0.19%
$ 17.31 million $ 244,186
1:55 AM $ 0.157
+0.00%
$ 17.31 million $ 244,186
1:54 AM $ 0.157
+0.00%
$ 17.36 million $ 244,448
1:53 AM $ 0.157
+0.00%
$ 17.36 million $ 244,448
1:52 AM $ 0.157
+0.06%
$ 17.36 million $ 244,448
1:51 AM $ 0.157
+0.00%
$ 17.36 million $ 244,282
1:50 AM $ 0.157
+0.06%
$ 17.36 million $ 244,279
1:49 AM $ 0.157
+0.00%
$ 17.33 million $ 244,569
1:48 AM $ 0.157
-0.12%
$ 17.33 million $ 244,860
1:47 AM $ 0.157
+0.00%
$ 17.33 million $ 245,049
1:46 AM $ 0.157
+0.00%
$ 17.33 million $ 245,049
1:45 AM $ 0.157
+0.00%
$ 17.33 million $ 245,049
1:44 AM $ 0.157
+0.06%
$ 17.36 million $ 245,244
1:43 AM $ 0.157
+0.00%
$ 17.36 million $ 245,093