Impact Coin Historical Data

IMX Page 25
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.157
-0.12%
$ 17.37 million $ 238,877
3:27 AM $ 0.157
+0.00%
$ 17.37 million $ 238,877
3:26 AM $ 0.157
+0.00%
$ 17.37 million $ 239,034
3:25 AM $ 0.157
+0.00%
$ 17.37 million $ 239,034
3:24 AM $ 0.157
+0.00%
$ 17.39 million $ 239,238
3:23 AM $ 0.157
+0.00%
$ 17.39 million $ 239,250
3:22 AM $ 0.157
+0.00%
$ 17.39 million $ 239,250
3:21 AM $ 0.157
+0.06%
$ 17.39 million $ 238,723
3:20 AM $ 0.157
+0.12%
$ 17.39 million $ 238,159
3:19 AM $ 0.157
+0.00%
$ 17.35 million $ 238,995
3:18 AM $ 0.157
-0.12%
$ 17.35 million $ 239,283
3:17 AM $ 0.157
+0.00%
$ 17.35 million $ 239,303
3:16 AM $ 0.157
+0.00%
$ 17.35 million $ 239,997
3:15 AM $ 0.157
+0.00%
$ 17.35 million $ 239,997
3:14 AM $ 0.157
+0.00%
$ 17.37 million $ 239,997
3:13 AM $ 0.157
+0.00%
$ 17.37 million $ 239,996
3:12 AM $ 0.157
+0.00%
$ 17.37 million $ 240,273
3:11 AM $ 0.157
-0.06%
$ 17.37 million $ 239,918
3:10 AM $ 0.157
+0.00%
$ 17.37 million $ 240,066
3:09 AM $ 0.157
+0.00%
$ 17.38 million $ 240,024
3:08 AM $ 0.157
+0.00%
$ 17.38 million $ 240,792
3:07 AM $ 0.157
+0.00%
$ 17.38 million $ 240,784
3:06 AM $ 0.157
-0.06%
$ 17.38 million $ 240,949
3:05 AM $ 0.157
+0.25%
$ 17.38 million $ 240,949
3:04 AM $ 0.157
+0.00%
$ 17.35 million $ 239,417
3:03 AM $ 0.157
+0.06%
$ 17.35 million $ 239,787
3:02 AM $ 0.157
+0.00%
$ 17.35 million $ 239,622
3:01 AM $ 0.157
+0.06%
$ 17.35 million $ 239,649
3:00 AM $ 0.157
+0.00%
$ 17.35 million $ 240,101
2:59 AM $ 0.157
-0.12%
$ 17.32 million $ 240,210
2:58 AM $ 0.157
-0.06%
$ 17.32 million $ 240,210
2:57 AM $ 0.157
+0.00%
$ 17.32 million $ 240,552
2:56 AM $ 0.157
+0.00%
$ 17.32 million $ 240,552
2:55 AM $ 0.157
+0.00%
$ 17.32 million $ 240,557
2:54 AM $ 0.157
+0.00%
$ 17.36 million $ 240,745
2:53 AM $ 0.157
+0.00%
$ 17.36 million $ 240,744
2:52 AM $ 0.157
+0.12%
$ 17.36 million $ 240,754
2:51 AM $ 0.157
+0.00%
$ 17.36 million $ 238,852
2:50 AM $ 0.157
-0.19%
$ 17.36 million $ 239,232
2:49 AM $ 0.157
+0.31%
$ 17.37 million $ 239,602
2:48 AM $ 0.157
+0.00%
$ 17.37 million $ 239,602
2:47 AM $ 0.157
+0.00%
$ 17.37 million $ 239,602
2:46 AM $ 0.157
+0.00%
$ 17.37 million $ 239,602
2:45 AM $ 0.157
+0.00%
$ 17.37 million $ 239,672
2:44 AM $ 0.157
+0.00%
$ 17.3 million $ 239,501
2:43 AM $ 0.157
+0.00%
$ 17.3 million $ 239,501
2:42 AM $ 0.157
+0.06%
$ 17.3 million $ 239,447
2:41 AM $ 0.157
+0.00%
$ 17.3 million $ 239,524
2:40 AM $ 0.157
-0.12%
$ 17.3 million $ 239,944
2:39 AM $ 0.157
+0.00%
$ 17.31 million $ 239,944