Impact Coin Historical Data

IMX Page 26
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.14
+0.00%
$ 15.49 million $ 519,630
11:11 PM $ 0.14
+0.00%
$ 15.49 million $ 519,661
11:10 PM $ 0.14
-0.21%
$ 15.49 million $ 519,552
11:09 PM $ 0.141
+0.42%
$ 15.54 million $ 520,731
11:08 PM $ 0.14
+0.00%
$ 15.54 million $ 518,740
11:07 PM $ 0.14
+0.00%
$ 15.54 million $ 518,740
11:06 PM $ 0.14
+0.00%
$ 15.54 million $ 518,794
11:05 PM $ 0.14
+0.00%
$ 15.54 million $ 518,794
11:04 PM $ 0.14
+0.00%
$ 15.47 million $ 519,065
11:03 PM $ 0.14
-0.14%
$ 15.47 million $ 519,500
11:02 PM $ 0.14
+0.21%
$ 15.47 million $ 519,500
11:01 PM $ 0.14
+0.00%
$ 15.47 million $ 518,463
11:00 PM $ 0.14
+0.00%
$ 15.47 million $ 519,306
10:59 PM $ 0.14
+0.00%
$ 15.46 million $ 518,530
10:58 PM $ 0.14
-0.07%
$ 15.46 million $ 518,543
10:57 PM $ 0.14
+0.07%
$ 15.46 million $ 518,535
10:56 PM $ 0.14
+0.00%
$ 15.46 million $ 518,691
10:55 PM $ 0.14
+0.00%
$ 15.46 million $ 518,631
10:54 PM $ 0.14
+0.00%
$ 15.46 million $ 521,317
10:53 PM $ 0.14
+0.00%
$ 15.46 million $ 521,839
10:52 PM $ 0.14
+0.00%
$ 15.46 million $ 522,025
10:51 PM $ 0.14
+0.00%
$ 15.46 million $ 522,025
10:50 PM $ 0.14
+0.00%
$ 15.46 million $ 521,641
10:49 PM $ 0.14
+0.07%
$ 15.46 million $ 521,108
10:48 PM $ 0.14
-0.28%
$ 15.46 million $ 522,859
10:47 PM $ 0.14
+0.00%
$ 15.46 million $ 522,859
10:46 PM $ 0.14
+0.00%
$ 15.46 million $ 523,401
10:45 PM $ 0.14
-0.14%
$ 15.46 million $ 523,605
10:44 PM $ 0.141
+0.00%
$ 15.52 million $ 524,195
10:43 PM $ 0.141
+0.00%
$ 15.52 million $ 524,195
10:42 PM $ 0.141
+0.00%
$ 15.52 million $ 524,195
10:41 PM $ 0.141
+0.07%
$ 15.52 million $ 523,995
10:40 PM $ 0.14
+0.07%
$ 15.52 million $ 523,859
10:39 PM $ 0.14
+0.00%
$ 15.49 million $ 523,831
10:38 PM $ 0.14
+0.00%
$ 15.49 million $ 523,988
10:37 PM $ 0.14
+0.00%
$ 15.49 million $ 523,911
10:36 PM $ 0.14
+0.00%
$ 15.49 million $ 524,003
10:35 PM $ 0.14
-0.14%
$ 15.49 million $ 523,612
10:34 PM $ 0.141
+0.00%
$ 15.52 million $ 526,134
10:33 PM $ 0.141
+0.00%
$ 15.52 million $ 526,525
10:32 PM $ 0.141
+0.07%
$ 15.52 million $ 526,441
10:31 PM $ 0.14
+0.00%
$ 15.52 million $ 527,440
10:30 PM $ 0.14
+0.07%
$ 15.52 million $ 527,440
10:29 PM $ 0.14
+0.00%
$ 15.49 million $ 527,394
10:28 PM $ 0.14
+0.00%
$ 15.49 million $ 527,717
10:27 PM $ 0.14
-0.14%
$ 15.49 million $ 527,737
10:26 PM $ 0.141
+0.00%
$ 15.49 million $ 528,335
10:25 PM $ 0.14
+0.00%
$ 15.49 million $ 529,230
10:24 PM $ 0.14
-0.07%
$ 15.51 million $ 529,230
10:23 PM $ 0.141
+0.00%
$ 15.51 million $ 529,382