Impact Coin Historical Data

IMX Page 26
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.158
+0.00%
$ 17.47 million $ 246,142
4:27 AM $ 0.158
+0.00%
$ 17.47 million $ 246,160
4:26 AM $ 0.158
+0.00%
$ 17.47 million $ 246,185
4:25 AM $ 0.158
+0.00%
$ 17.47 million $ 246,163
4:24 AM $ 0.158
+0.06%
$ 17.46 million $ 245,830
4:23 AM $ 0.158
+0.00%
$ 17.46 million $ 245,830
4:22 AM $ 0.158
+0.00%
$ 17.46 million $ 245,830
4:21 AM $ 0.158
+0.00%
$ 17.46 million $ 245,830
4:20 AM $ 0.158
-0.06%
$ 17.46 million $ 246,260
4:19 AM $ 0.158
+0.06%
$ 17.46 million $ 246,260
4:18 AM $ 0.158
+0.00%
$ 17.46 million $ 246,334
4:17 AM $ 0.158
+0.00%
$ 17.46 million $ 246,312
4:16 AM $ 0.158
-0.06%
$ 17.46 million $ 246,312
4:15 AM $ 0.158
+0.00%
$ 17.46 million $ 246,468
4:14 AM $ 0.158
-0.06%
$ 17.46 million $ 246,487
4:13 AM $ 0.158
+0.00%
$ 17.46 million $ 246,449
4:12 AM $ 0.158
+0.00%
$ 17.46 million $ 246,449
4:11 AM $ 0.158
+0.00%
$ 17.46 million $ 246,389
4:10 AM $ 0.158
-0.12%
$ 17.46 million $ 246,236
4:09 AM $ 0.158
-0.12%
$ 17.49 million $ 247,346
4:08 AM $ 0.159
-0.06%
$ 17.49 million $ 247,487
4:07 AM $ 0.159
+0.12%
$ 17.49 million $ 247,169
4:06 AM $ 0.158
+0.00%
$ 17.49 million $ 247,467
4:05 AM $ 0.158
+0.00%
$ 17.49 million $ 247,462
4:04 AM $ 0.158
-0.06%
$ 17.5 million $ 247,462
4:03 AM $ 0.159
+0.12%
$ 17.5 million $ 247,449
4:02 AM $ 0.158
-0.06%
$ 17.5 million $ 246,801
4:01 AM $ 0.158
+0.00%
$ 17.5 million $ 246,883
4:00 AM $ 0.158
-0.06%
$ 17.5 million $ 247,176
3:59 AM $ 0.159
+0.53%
$ 17.51 million $ 239,673
3:58 AM $ 0.158
+0.06%
$ 17.51 million $ 239,296
3:57 AM $ 0.158
+0.00%
$ 17.51 million $ 239,296
3:56 AM $ 0.158
+0.06%
$ 17.51 million $ 238,957
3:55 AM $ 0.158
+0.00%
$ 17.51 million $ 238,957
3:54 AM $ 0.158
+0.06%
$ 17.4 million $ 238,808
3:53 AM $ 0.157
+0.00%
$ 17.4 million $ 238,957
3:52 AM $ 0.157
+0.12%
$ 17.4 million $ 238,957
3:51 AM $ 0.157
-0.06%
$ 17.4 million $ 238,346
3:50 AM $ 0.157
+0.00%
$ 17.4 million $ 238,388
3:49 AM $ 0.157
+0.00%
$ 17.38 million $ 238,388
3:48 AM $ 0.157
+0.00%
$ 17.38 million $ 238,205
3:47 AM $ 0.157
+0.00%
$ 17.38 million $ 238,025
3:46 AM $ 0.157
+0.00%
$ 17.38 million $ 238,025
3:45 AM $ 0.157
-0.06%
$ 17.38 million $ 238,156
3:44 AM $ 0.157
+0.00%
$ 17.39 million $ 238,027
3:43 AM $ 0.157
-0.06%
$ 17.39 million $ 238,116
3:42 AM $ 0.158
+0.00%
$ 17.39 million $ 238,116
3:41 AM $ 0.158
+0.00%
$ 17.39 million $ 238,116
3:40 AM $ 0.158
+0.00%
$ 17.39 million $ 238,116
3:39 AM $ 0.158
+0.00%
$ 17.4 million $ 238,283