Impact Coin Historical Data

IMX Page 27
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.139
+0.00%
$ 15.36 million $ 508,324
11:40 PM $ 0.139
+0.00%
$ 15.36 million $ 508,783
11:39 PM $ 0.139
-0.07%
$ 15.34 million $ 509,045
11:38 PM $ 0.139
+0.07%
$ 15.34 million $ 508,648
11:37 PM $ 0.139
+0.14%
$ 15.34 million $ 507,923
11:36 PM $ 0.139
+0.00%
$ 15.34 million $ 507,923
11:35 PM $ 0.139
+0.14%
$ 15.34 million $ 507,913
11:34 PM $ 0.139
-0.14%
$ 15.3 million $ 508,157
11:33 PM $ 0.139
+0.00%
$ 15.3 million $ 508,171
11:32 PM $ 0.139
+0.07%
$ 15.3 million $ 508,075
11:31 PM $ 0.139
-0.21%
$ 15.3 million $ 508,075
11:30 PM $ 0.139
-0.07%
$ 15.3 million $ 509,025
11:29 PM $ 0.139
+0.07%
$ 15.35 million $ 511,635
11:28 PM $ 0.139
+0.07%
$ 15.35 million $ 511,268
11:27 PM $ 0.139
+0.00%
$ 15.35 million $ 511,122
11:26 PM $ 0.139
+0.07%
$ 15.35 million $ 511,331
11:25 PM $ 0.139
-0.49%
$ 15.35 million $ 511,651
11:24 PM $ 0.139
+0.14%
$ 15.39 million $ 512,140
11:23 PM $ 0.139
+0.00%
$ 15.39 million $ 512,451
11:22 PM $ 0.139
+0.00%
$ 15.39 million $ 512,451
11:21 PM $ 0.139
-0.21%
$ 15.39 million $ 513,327
11:20 PM $ 0.139
+0.00%
$ 15.39 million $ 512,292
11:19 PM $ 0.139
-0.21%
$ 15.4 million $ 513,689
11:18 PM $ 0.14
-0.28%
$ 15.4 million $ 515,924
11:17 PM $ 0.14
+0.00%
$ 15.4 million $ 515,924
11:16 PM $ 0.14
-0.14%
$ 15.4 million $ 518,630
11:15 PM $ 0.14
+0.00%
$ 15.4 million $ 519,382
11:14 PM $ 0.14
+0.00%
$ 15.49 million $ 519,382
11:13 PM $ 0.14
-0.07%
$ 15.49 million $ 519,443
11:12 PM $ 0.14
+0.00%
$ 15.49 million $ 519,630
11:11 PM $ 0.14
+0.00%
$ 15.49 million $ 519,661
11:10 PM $ 0.14
-0.21%
$ 15.49 million $ 519,552
11:09 PM $ 0.141
+0.42%
$ 15.54 million $ 520,731
11:08 PM $ 0.14
+0.00%
$ 15.54 million $ 518,740
11:07 PM $ 0.14
+0.00%
$ 15.54 million $ 518,740
11:06 PM $ 0.14
+0.00%
$ 15.54 million $ 518,794
11:05 PM $ 0.14
+0.00%
$ 15.54 million $ 518,794
11:04 PM $ 0.14
+0.00%
$ 15.47 million $ 519,065
11:03 PM $ 0.14
-0.14%
$ 15.47 million $ 519,500
11:02 PM $ 0.14
+0.21%
$ 15.47 million $ 519,500
11:01 PM $ 0.14
+0.00%
$ 15.47 million $ 518,463
11:00 PM $ 0.14
+0.00%
$ 15.47 million $ 519,306
10:59 PM $ 0.14
+0.00%
$ 15.46 million $ 518,530
10:58 PM $ 0.14
-0.07%
$ 15.46 million $ 518,543
10:57 PM $ 0.14
+0.07%
$ 15.46 million $ 518,535
10:56 PM $ 0.14
+0.00%
$ 15.46 million $ 518,691
10:55 PM $ 0.14
+0.00%
$ 15.46 million $ 518,631
10:54 PM $ 0.14
+0.00%
$ 15.46 million $ 521,317
10:53 PM $ 0.14
+0.00%
$ 15.46 million $ 521,839
10:52 PM $ 0.14
+0.00%
$ 15.46 million $ 522,025