Impact Coin Historical Data

IMX Page 27
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.157
+0.00%
$ 17.37 million $ 248,581
5:16 AM $ 0.157
-0.25%
$ 17.37 million $ 248,578
5:15 AM $ 0.158
+0.00%
$ 17.37 million $ 249,229
5:14 AM $ 0.158
+0.00%
$ 17.39 million $ 248,142
5:13 AM $ 0.158
+0.12%
$ 17.39 million $ 247,583
5:12 AM $ 0.157
+0.00%
$ 17.39 million $ 247,951
5:11 AM $ 0.157
+0.00%
$ 17.39 million $ 248,265
5:10 AM $ 0.157
-0.25%
$ 17.39 million $ 247,676
5:09 AM $ 0.158
+0.06%
$ 17.42 million $ 247,500
5:08 AM $ 0.158
-0.25%
$ 17.42 million $ 247,678
5:07 AM $ 0.158
+0.12%
$ 17.42 million $ 246,995
5:06 AM $ 0.158
-0.31%
$ 17.42 million $ 247,438
5:05 AM $ 0.158
+0.00%
$ 17.42 million $ 247,438
5:04 AM $ 0.158
+0.00%
$ 17.48 million $ 247,438
5:03 AM $ 0.158
-0.25%
$ 17.48 million $ 247,212
5:02 AM $ 0.159
+0.00%
$ 17.48 million $ 247,949
5:01 AM $ 0.159
+0.00%
$ 17.48 million $ 247,939
5:00 AM $ 0.159
+0.00%
$ 17.48 million $ 248,659
4:59 AM $ 0.159
+0.00%
$ 17.53 million $ 248,739
4:58 AM $ 0.159
+0.00%
$ 17.53 million $ 248,739
4:57 AM $ 0.159
+0.00%
$ 17.53 million $ 249,094
4:56 AM $ 0.159
+0.06%
$ 17.53 million $ 248,936
4:55 AM $ 0.159
+0.00%
$ 17.53 million $ 249,043
4:54 AM $ 0.159
-0.12%
$ 17.51 million $ 248,937
4:53 AM $ 0.159
+0.00%
$ 17.51 million $ 248,924
4:52 AM $ 0.159
-0.06%
$ 17.51 million $ 248,785
4:51 AM $ 0.159
+0.00%
$ 17.51 million $ 248,842
4:50 AM $ 0.159
+0.06%
$ 17.51 million $ 248,842
4:49 AM $ 0.159
+0.00%
$ 17.53 million $ 248,514
4:48 AM $ 0.159
+0.00%
$ 17.53 million $ 248,614
4:47 AM $ 0.159
+0.00%
$ 17.53 million $ 248,720
4:46 AM $ 0.159
+0.00%
$ 17.53 million $ 248,638
4:45 AM $ 0.159
+0.00%
$ 17.53 million $ 248,537
4:44 AM $ 0.159
-0.06%
$ 17.53 million $ 250,181
4:43 AM $ 0.159
+0.00%
$ 17.53 million $ 250,181
4:42 AM $ 0.159
+0.00%
$ 17.53 million $ 250,181
4:41 AM $ 0.159
+0.00%
$ 17.53 million $ 250,189
4:40 AM $ 0.159
+0.00%
$ 17.53 million $ 250,195
4:39 AM $ 0.159
+0.00%
$ 17.54 million $ 250,291
4:38 AM $ 0.159
+0.12%
$ 17.54 million $ 249,758
4:37 AM $ 0.159
-0.12%
$ 17.54 million $ 250,773
4:36 AM $ 0.159
+0.00%
$ 17.54 million $ 250,579
4:35 AM $ 0.159
+0.06%
$ 17.54 million $ 250,575
4:34 AM $ 0.159
-0.06%
$ 17.53 million $ 251,262
4:33 AM $ 0.159
+0.00%
$ 17.53 million $ 251,262
4:32 AM $ 0.159
-0.12%
$ 17.53 million $ 251,901
4:31 AM $ 0.159
+0.44%
$ 17.53 million $ 247,846
4:30 AM $ 0.158
+0.06%
$ 17.53 million $ 246,589
4:29 AM $ 0.158
+0.06%
$ 17.47 million $ 246,151
4:28 AM $ 0.158
+0.00%
$ 17.47 million $ 246,142