Impact Coin Historical Data

IMX Page 28
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.157
+0.00%
$ 17.34 million $ 250,603
6:09 AM $ 0.157
-0.06%
$ 17.34 million $ 250,603
6:08 AM $ 0.157
+0.00%
$ 17.34 million $ 250,768
6:07 AM $ 0.157
+0.00%
$ 17.34 million $ 250,768
6:06 AM $ 0.157
+0.00%
$ 17.34 million $ 250,922
6:05 AM $ 0.157
-0.12%
$ 17.34 million $ 251,081
6:04 AM $ 0.157
+0.12%
$ 17.37 million $ 251,302
6:03 AM $ 0.157
+0.19%
$ 17.37 million $ 250,320
6:02 AM $ 0.157
+0.12%
$ 17.37 million $ 250,171
6:01 AM $ 0.157
-0.06%
$ 17.37 million $ 249,978
6:00 AM $ 0.157
-0.12%
$ 17.37 million $ 249,939
5:59 AM $ 0.157
+0.00%
$ 17.33 million $ 249,939
5:58 AM $ 0.157
+0.00%
$ 17.33 million $ 250,544
5:57 AM $ 0.157
-0.19%
$ 17.33 million $ 250,829
5:56 AM $ 0.157
+0.00%
$ 17.33 million $ 250,829
5:55 AM $ 0.157
-0.12%
$ 17.33 million $ 251,635
5:54 AM $ 0.157
+0.00%
$ 17.38 million $ 251,635
5:53 AM $ 0.157
+0.25%
$ 17.38 million $ 251,635
5:52 AM $ 0.157
+0.00%
$ 17.38 million $ 250,824
5:51 AM $ 0.157
+0.00%
$ 17.38 million $ 250,841
5:50 AM $ 0.157
+0.00%
$ 17.38 million $ 250,715
5:49 AM $ 0.157
+0.00%
$ 17.34 million $ 250,500
5:48 AM $ 0.157
+0.06%
$ 17.34 million $ 250,075
5:47 AM $ 0.157
+0.12%
$ 17.34 million $ 249,737
5:46 AM $ 0.157
+0.17%
$ 17.34 million $ 248,421
5:45 AM $ 0.156
-0.12%
$ 17.34 million $ 248,234
5:44 AM $ 0.157
+0.00%
$ 17.33 million $ 248,835
5:43 AM $ 0.157
+0.00%
$ 17.33 million $ 248,835
5:42 AM $ 0.157
+0.00%
$ 17.33 million $ 248,835
5:41 AM $ 0.157
+0.00%
$ 17.33 million $ 248,835
5:40 AM $ 0.157
-0.12%
$ 17.33 million $ 249,422
5:39 AM $ 0.157
+0.00%
$ 17.35 million $ 249,422
5:38 AM $ 0.157
-0.06%
$ 17.35 million $ 249,441
5:37 AM $ 0.157
+0.12%
$ 17.35 million $ 249,479
5:36 AM $ 0.157
+0.00%
$ 17.35 million $ 249,044
5:35 AM $ 0.157
+0.12%
$ 17.35 million $ 248,825
5:34 AM $ 0.157
-0.06%
$ 17.32 million $ 248,516
5:33 AM $ 0.157
+0.00%
$ 17.32 million $ 248,665
5:32 AM $ 0.157
+0.06%
$ 17.32 million $ 248,665
5:31 AM $ 0.157
-0.12%
$ 17.32 million $ 248,996
5:30 AM $ 0.157
+0.00%
$ 17.32 million $ 248,996
5:29 AM $ 0.157
+0.00%
$ 17.34 million $ 249,410
5:28 AM $ 0.157
-0.06%
$ 17.34 million $ 249,227
5:27 AM $ 0.157
-0.06%
$ 17.34 million $ 248,544
5:26 AM $ 0.157
+0.00%
$ 17.34 million $ 248,937
5:25 AM $ 0.157
-0.06%
$ 17.34 million $ 249,243
5:24 AM $ 0.157
+0.00%
$ 17.37 million $ 249,280
5:23 AM $ 0.157
+0.00%
$ 17.37 million $ 248,992
5:22 AM $ 0.157
+0.00%
$ 17.37 million $ 248,837
5:21 AM $ 0.157
+0.00%
$ 17.37 million $ 248,837