Impact Coin Historical Data

IMX Page 29
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.138
+0.00%
$ 15.36 million $ 507,551
12:05 AM $ 0.138
+0.00%
$ 15.36 million $ 507,551
12:04 AM $ 0.138
-0.21%
$ 15.29 million $ 508,669
12:03 AM $ 0.139
+0.00%
$ 15.29 million $ 508,688
12:02 AM $ 0.139
+0.00%
$ 15.29 million $ 508,524
12:01 AM $ 0.139
-0.07%
$ 15.29 million $ 508,524
12:00 AM $ 0.139
+0.00%
$ 15.29 million $ 507,845
11:59 PM $ 0.139
+0.07%
$ 15.33 million $ 507,673
11:58 PM $ 0.139
+0.07%
$ 15.33 million $ 507,663
11:57 PM $ 0.139
+0.00%
$ 15.33 million $ 507,307
11:56 PM $ 0.139
+0.07%
$ 15.33 million $ 507,287
11:55 PM $ 0.139
-0.07%
$ 15.33 million $ 507,699
11:54 PM $ 0.139
+0.00%
$ 15.31 million $ 507,934
11:53 PM $ 0.139
+0.00%
$ 15.31 million $ 507,312
11:52 PM $ 0.139
+0.14%
$ 15.31 million $ 506,604
11:51 PM $ 0.138
+0.00%
$ 15.31 million $ 506,353
11:50 PM $ 0.138
-0.21%
$ 15.31 million $ 506,285
11:49 PM $ 0.139
+0.00%
$ 15.32 million $ 507,719
11:48 PM $ 0.139
+0.00%
$ 15.32 million $ 508,757
11:47 PM $ 0.139
-0.07%
$ 15.32 million $ 508,421
11:46 PM $ 0.139
-0.21%
$ 15.32 million $ 508,421
11:45 PM $ 0.139
+0.00%
$ 15.32 million $ 509,801
11:44 PM $ 0.139
+0.00%
$ 15.36 million $ 509,836
11:43 PM $ 0.139
+0.00%
$ 15.36 million $ 509,720
11:42 PM $ 0.139
+0.07%
$ 15.36 million $ 509,083
11:41 PM $ 0.139
+0.00%
$ 15.36 million $ 508,324
11:40 PM $ 0.139
+0.00%
$ 15.36 million $ 508,783
11:39 PM $ 0.139
-0.07%
$ 15.34 million $ 509,045
11:38 PM $ 0.139
+0.07%
$ 15.34 million $ 508,648
11:37 PM $ 0.139
+0.14%
$ 15.34 million $ 507,923
11:36 PM $ 0.139
+0.00%
$ 15.34 million $ 507,923
11:35 PM $ 0.139
+0.14%
$ 15.34 million $ 507,913
11:34 PM $ 0.139
-0.14%
$ 15.3 million $ 508,157
11:33 PM $ 0.139
+0.00%
$ 15.3 million $ 508,171
11:32 PM $ 0.139
+0.07%
$ 15.3 million $ 508,075
11:31 PM $ 0.139
-0.21%
$ 15.3 million $ 508,075
11:30 PM $ 0.139
-0.07%
$ 15.3 million $ 509,025
11:29 PM $ 0.139
+0.07%
$ 15.35 million $ 511,635
11:28 PM $ 0.139
+0.07%
$ 15.35 million $ 511,268
11:27 PM $ 0.139
+0.00%
$ 15.35 million $ 511,122
11:26 PM $ 0.139
+0.07%
$ 15.35 million $ 511,331
11:25 PM $ 0.139
-0.49%
$ 15.35 million $ 511,651
11:24 PM $ 0.139
+0.14%
$ 15.39 million $ 512,140
11:23 PM $ 0.139
+0.00%
$ 15.39 million $ 512,451
11:22 PM $ 0.139
+0.00%
$ 15.39 million $ 512,451
11:21 PM $ 0.139
-0.21%
$ 15.39 million $ 513,327
11:20 PM $ 0.139
+0.00%
$ 15.39 million $ 512,292
11:19 PM $ 0.139
-0.21%
$ 15.4 million $ 513,689
11:18 PM $ 0.14
-0.28%
$ 15.4 million $ 515,924
11:17 PM $ 0.14
+0.00%
$ 15.4 million $ 515,924