Impact Coin Historical Data

IMX Page 29
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.158
+0.06%
$ 17.43 million $ 249,789
7:03 AM $ 0.158
-0.06%
$ 17.43 million $ 249,005
7:02 AM $ 0.158
+0.00%
$ 17.43 million $ 249,664
7:01 AM $ 0.158
-0.06%
$ 17.43 million $ 249,848
7:00 AM $ 0.158
+0.00%
$ 17.43 million $ 248,958
6:59 AM $ 0.158
-0.12%
$ 17.43 million $ 249,109
6:58 AM $ 0.158
+0.00%
$ 17.43 million $ 249,429
6:57 AM $ 0.158
+0.19%
$ 17.43 million $ 249,116
6:56 AM $ 0.158
-0.06%
$ 17.43 million $ 248,737
6:55 AM $ 0.158
+0.00%
$ 17.43 million $ 248,920
6:54 AM $ 0.158
-0.06%
$ 17.43 million $ 249,059
6:53 AM $ 0.158
-0.06%
$ 17.43 million $ 249,151
6:52 AM $ 0.158
+0.00%
$ 17.43 million $ 249,305
6:51 AM $ 0.158
+0.00%
$ 17.43 million $ 249,305
6:50 AM $ 0.158
-0.06%
$ 17.43 million $ 249,639
6:49 AM $ 0.158
+0.00%
$ 17.47 million $ 249,775
6:48 AM $ 0.158
-0.06%
$ 17.47 million $ 249,775
6:47 AM $ 0.158
-0.12%
$ 17.47 million $ 249,787
6:46 AM $ 0.158
+0.00%
$ 17.47 million $ 250,574
6:45 AM $ 0.158
+0.00%
$ 17.47 million $ 250,680
6:44 AM $ 0.158
+0.00%
$ 17.5 million $ 250,680
6:43 AM $ 0.158
+0.00%
$ 17.5 million $ 250,680
6:42 AM $ 0.158
-0.06%
$ 17.5 million $ 250,691
6:41 AM $ 0.159
+0.19%
$ 17.5 million $ 250,560
6:40 AM $ 0.158
+0.31%
$ 17.5 million $ 249,217
6:39 AM $ 0.158
+0.00%
$ 17.42 million $ 249,380
6:38 AM $ 0.158
+0.00%
$ 17.42 million $ 249,562
6:37 AM $ 0.158
+0.00%
$ 17.42 million $ 249,569
6:36 AM $ 0.158
+0.00%
$ 17.42 million $ 249,569
6:35 AM $ 0.158
+0.00%
$ 17.42 million $ 249,578
6:34 AM $ 0.158
+0.12%
$ 17.42 million $ 249,353
6:33 AM $ 0.158
+0.06%
$ 17.42 million $ 249,031
6:32 AM $ 0.157
+0.00%
$ 17.42 million $ 248,932
6:31 AM $ 0.157
+0.00%
$ 17.42 million $ 249,402
6:30 AM $ 0.157
+0.19%
$ 17.42 million $ 249,342
6:29 AM $ 0.157
+0.00%
$ 17.36 million $ 248,499
6:28 AM $ 0.157
+0.00%
$ 17.36 million $ 248,578
6:27 AM $ 0.157
+0.00%
$ 17.36 million $ 248,578
6:26 AM $ 0.157
+0.00%
$ 17.36 million $ 248,587
6:25 AM $ 0.157
-0.06%
$ 17.36 million $ 248,732
6:24 AM $ 0.157
+0.00%
$ 17.37 million $ 249,040
6:23 AM $ 0.157
+0.06%
$ 17.37 million $ 248,876
6:22 AM $ 0.157
+0.00%
$ 17.37 million $ 248,822
6:21 AM $ 0.157
+0.00%
$ 17.37 million $ 248,822
6:20 AM $ 0.157
+0.00%
$ 17.37 million $ 248,822
6:19 AM $ 0.157
+0.12%
$ 17.36 million $ 249,787
6:18 AM $ 0.157
+0.00%
$ 17.36 million $ 249,363
6:17 AM $ 0.157
+0.00%
$ 17.36 million $ 249,370
6:16 AM $ 0.157
+0.06%
$ 17.36 million $ 249,263
6:15 AM $ 0.157
-0.06%
$ 17.36 million $ 249,424