Impact Coin Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.173
-0.11%
$ 19.06 million $ 619,851
2:41 PM $ 0.173
+0.00%
$ 19.06 million $ 619,983
2:40 PM $ 0.173
+0.23%
$ 19.06 million $ 626,352
2:39 PM $ 0.173
+0.00%
$ 19.09 million $ 625,286
2:38 PM $ 0.173
+0.00%
$ 19.09 million $ 625,236
2:37 PM $ 0.173
+0.00%
$ 19.09 million $ 625,221
2:36 PM $ 0.173
+0.00%
$ 19.09 million $ 625,955
2:35 PM $ 0.173
-0.11%
$ 19.09 million $ 626,660
2:34 PM $ 0.173
+0.11%
$ 19.11 million $ 626,562
2:33 PM $ 0.173
+0.06%
$ 19.11 million $ 626,355
2:32 PM $ 0.173
+0.06%
$ 19.11 million $ 626,417
2:31 PM $ 0.173
+0.11%
$ 19.11 million $ 628,007
2:30 PM $ 0.173
+0.23%
$ 19.11 million $ 626,211
2:29 PM $ 0.172
-0.28%
$ 19.04 million $ 628,920
2:28 PM $ 0.173
-0.06%
$ 19.04 million $ 628,920
2:27 PM $ 0.173
+0.11%
$ 19.04 million $ 629,509
2:26 PM $ 0.173
+0.00%
$ 19.04 million $ 629,729
2:25 PM $ 0.173
+0.06%
$ 19.04 million $ 630,397
2:24 PM $ 0.173
+0.00%
$ 19.07 million $ 666,575
2:23 PM $ 0.172
-0.06%
$ 19.07 million $ 724,094
2:22 PM $ 0.173
+0.00%
$ 19.07 million $ 724,046
2:21 PM $ 0.173
+0.06%
$ 19.07 million $ 723,426
2:20 PM $ 0.172
-0.06%
$ 19.07 million $ 725,004
2:19 PM $ 0.173
-0.11%
$ 19.05 million $ 726,640
2:18 PM $ 0.173
+0.06%
$ 19.05 million $ 737,639
2:17 PM $ 0.173
+0.00%
$ 19.05 million $ 737,639
2:16 PM $ 0.173
+0.00%
$ 19.05 million $ 738,422
2:15 PM $ 0.173
+0.00%
$ 19.05 million $ 738,752
2:14 PM $ 0.173
-0.06%
$ 19.06 million $ 737,871
2:13 PM $ 0.173
+0.00%
$ 19.06 million $ 738,881
2:12 PM $ 0.173
-0.23%
$ 19.06 million $ 739,558
2:11 PM $ 0.173
+0.00%
$ 19.06 million $ 740,408
2:10 PM $ 0.173
+0.06%
$ 19.06 million $ 740,408
2:09 PM $ 0.173
+0.00%
$ 19.11 million $ 743,765
2:08 PM $ 0.173
+0.06%
$ 19.11 million $ 743,275
2:07 PM $ 0.173
-0.17%
$ 19.11 million $ 740,449
2:06 PM $ 0.173
+0.28%
$ 19.11 million $ 740,395
2:05 PM $ 0.173
+0.00%
$ 19.11 million $ 740,646
2:04 PM $ 0.173
+0.00%
$ 19.08 million $ 743,440
2:03 PM $ 0.173
-0.11%
$ 19.08 million $ 743,440
2:02 PM $ 0.173
-0.11%
$ 19.08 million $ 745,445
2:01 PM $ 0.173
-0.11%
$ 19.08 million $ 745,779
2:00 PM $ 0.173
+0.06%
$ 19.08 million $ 746,950
1:59 PM $ 0.173
+0.06%
$ 19.14 million $ 746,960
1:58 PM $ 0.173
-0.11%
$ 19.14 million $ 747,296
1:57 PM $ 0.173
+0.11%
$ 19.14 million $ 750,440
1:56 PM $ 0.173
-0.06%
$ 19.14 million $ 750,208
1:55 PM $ 0.173
-0.06%
$ 19.14 million $ 751,647
1:54 PM $ 0.173
-0.11%
$ 19.16 million $ 756,492
1:53 PM $ 0.174
+0.06%
$ 19.16 million $ 755,672