Impact Coin Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.109
+0.00%
$ 11.99 million $ 30,841
7:02 AM $ 0.109
+0.00%
$ 11.99 million $ 30,841
7:01 AM $ 0.109
+0.00%
$ 11.99 million $ 30,841
7:00 AM $ 0.109
+0.00%
$ 11.99 million $ 30,992
6:59 AM $ 0.109
+0.00%
$ 11.99 million $ 30,992
6:58 AM $ 0.109
+0.00%
$ 11.99 million $ 30,992
6:57 AM $ 0.109
+0.00%
$ 11.99 million $ 30,992
6:56 AM $ 0.109
+0.00%
$ 11.99 million $ 30,992
6:55 AM $ 0.109
+0.00%
$ 11.99 million $ 30,992
6:54 AM $ 0.109
+0.00%
$ 11.99 million $ 30,992
6:53 AM $ 0.109
+0.00%
$ 11.99 million $ 30,993
6:52 AM $ 0.109
+0.00%
$ 11.99 million $ 30,993
6:51 AM $ 0.109
+0.00%
$ 11.99 million $ 30,993
6:50 AM $ 0.109
+0.00%
$ 11.99 million $ 30,993
6:49 AM $ 0.109
+0.00%
$ 11.99 million $ 30,993
6:48 AM $ 0.109
+0.00%
$ 11.99 million $ 30,993
6:47 AM $ 0.109
+0.00%
$ 11.99 million $ 30,993
6:46 AM $ 0.109
+0.00%
$ 11.99 million $ 30,993
6:45 AM $ 0.109
+0.00%
$ 11.99 million $ 30,993
6:44 AM $ 0.109
+0.00%
$ 11.99 million $ 30,993
6:43 AM $ 0.109
-0.18%
$ 11.99 million $ 30,909
6:42 AM $ 0.109
+0.00%
$ 11.99 million $ 30,965
6:41 AM $ 0.109
+0.00%
$ 11.99 million $ 30,965
6:40 AM $ 0.109
+0.00%
$ 11.99 million $ 30,965
6:39 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:38 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:37 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:36 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:35 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:34 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:33 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:32 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:31 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:30 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:29 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:28 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:27 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:26 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:25 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:24 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:23 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:22 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:21 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:20 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:19 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:18 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:17 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:16 AM $ 0.109
+0.00%
$ 12.01 million $ 30,965
6:15 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043
6:14 AM $ 0.109
+0.00%
$ 12.01 million $ 31,043