Impact Coin Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.167
+0.18%
$ 18.45 million $ 748,286
6:44 AM $ 0.167
+0.24%
$ 18.41 million $ 747,259
6:43 AM $ 0.166
+0.18%
$ 18.41 million $ 745,003
6:42 AM $ 0.166
+0.06%
$ 18.41 million $ 743,956
6:41 AM $ 0.166
+0.12%
$ 18.41 million $ 743,517
6:40 AM $ 0.166
-0.12%
$ 18.41 million $ 742,435
6:39 AM $ 0.166
+0.06%
$ 18.32 million $ 740,066
6:38 AM $ 0.166
+0.00%
$ 18.32 million $ 743,562
6:37 AM $ 0.166
+0.06%
$ 18.32 million $ 743,400
6:36 AM $ 0.166
+0.00%
$ 18.32 million $ 742,373
6:35 AM $ 0.166
-0.06%
$ 18.32 million $ 743,190
6:34 AM $ 0.166
+0.00%
$ 18.31 million $ 743,789
6:33 AM $ 0.166
+0.00%
$ 18.31 million $ 743,792
6:32 AM $ 0.166
+0.00%
$ 18.31 million $ 743,792
6:31 AM $ 0.166
+0.00%
$ 18.31 million $ 744,317
6:30 AM $ 0.166
+0.00%
$ 18.31 million $ 745,087
6:29 AM $ 0.166
+0.00%
$ 18.31 million $ 745,087
6:28 AM $ 0.166
+0.00%
$ 18.31 million $ 745,084
6:27 AM $ 0.166
+0.00%
$ 18.31 million $ 745,084
6:26 AM $ 0.166
+0.00%
$ 18.31 million $ 745,070
6:25 AM $ 0.166
+0.00%
$ 18.31 million $ 745,243
6:24 AM $ 0.166
+0.06%
$ 18.31 million $ 745,712
6:23 AM $ 0.166
+0.00%
$ 18.31 million $ 745,732
6:22 AM $ 0.166
+0.00%
$ 18.31 million $ 745,732
6:21 AM $ 0.166
+0.18%
$ 18.31 million $ 745,623
6:20 AM $ 0.165
-0.06%
$ 18.31 million $ 744,149
6:19 AM $ 0.166
+0.06%
$ 18.28 million $ 742,787
6:18 AM $ 0.165
+0.00%
$ 18.28 million $ 743,273
6:17 AM $ 0.165
+0.00%
$ 18.28 million $ 743,273
6:16 AM $ 0.165
+0.06%
$ 18.28 million $ 742,851
6:15 AM $ 0.165
+0.00%
$ 18.28 million $ 742,651
6:14 AM $ 0.165
-0.06%
$ 18.26 million $ 742,651
6:13 AM $ 0.165
-0.18%
$ 18.26 million $ 743,091
6:12 AM $ 0.166
+0.00%
$ 18.26 million $ 744,400
6:11 AM $ 0.166
+0.00%
$ 18.26 million $ 744,416
6:10 AM $ 0.166
-0.06%
$ 18.26 million $ 744,411
6:09 AM $ 0.166
+0.00%
$ 18.31 million $ 745,443
6:08 AM $ 0.166
+0.00%
$ 18.31 million $ 745,156
6:07 AM $ 0.166
+0.00%
$ 18.31 million $ 745,488
6:06 AM $ 0.166
+0.24%
$ 18.31 million $ 744,970
6:05 AM $ 0.165
+0.18%
$ 18.31 million $ 745,307
6:04 AM $ 0.165
+0.00%
$ 18.24 million $ 745,490
6:03 AM $ 0.165
-0.12%
$ 18.24 million $ 746,177
6:02 AM $ 0.165
+0.18%
$ 18.24 million $ 745,083
6:01 AM $ 0.165
+0.36%
$ 18.24 million $ 741,342
6:00 AM $ 0.165
+0.00%
$ 18.24 million $ 741,342
5:59 AM $ 0.165
+0.06%
$ 18.17 million $ 741,157
5:58 AM $ 0.164
-0.06%
$ 18.17 million $ 739,843
5:57 AM $ 0.165
-0.12%
$ 18.17 million $ 740,169
5:56 AM $ 0.165
-0.06%
$ 18.17 million $ 742,136