Impact Coin Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.17
+0.12%
$ 18.8 million $ 752,893
10:37 AM $ 0.17
+0.06%
$ 18.8 million $ 753,028
10:36 AM $ 0.17
-0.17%
$ 18.8 million $ 752,009
10:35 AM $ 0.17
+0.12%
$ 18.8 million $ 753,306
10:34 AM $ 0.17
+0.12%
$ 18.8 million $ 751,803
10:33 AM $ 0.17
+0.35%
$ 18.8 million $ 751,583
10:32 AM $ 0.169
+0.00%
$ 18.8 million $ 750,892
10:31 AM $ 0.169
+0.00%
$ 18.8 million $ 754,831
10:30 AM $ 0.169
+0.23%
$ 18.8 million $ 752,658
10:29 AM $ 0.169
+0.12%
$ 18.67 million $ 754,086
10:28 AM $ 0.169
-0.36%
$ 18.67 million $ 753,103
10:27 AM $ 0.17
-0.06%
$ 18.67 million $ 755,451
10:26 AM $ 0.17
+0.00%
$ 18.67 million $ 756,724
10:25 AM $ 0.17
+0.06%
$ 18.67 million $ 757,791
10:24 AM $ 0.17
-0.06%
$ 18.73 million $ 757,791
10:23 AM $ 0.17
+0.00%
$ 18.73 million $ 758,038
10:22 AM $ 0.17
+0.00%
$ 18.73 million $ 758,022
10:21 AM $ 0.17
+0.00%
$ 18.73 million $ 758,211
10:20 AM $ 0.17
+0.12%
$ 18.73 million $ 758,202
10:19 AM $ 0.17
+0.00%
$ 18.72 million $ 758,252
10:18 AM $ 0.17
+0.00%
$ 18.72 million $ 758,890
10:17 AM $ 0.17
+0.00%
$ 18.72 million $ 758,890
10:16 AM $ 0.17
+0.06%
$ 18.72 million $ 758,574
10:15 AM $ 0.169
+0.12%
$ 18.72 million $ 757,070
10:14 AM $ 0.169
+0.12%
$ 18.68 million $ 756,426
10:13 AM $ 0.169
+0.06%
$ 18.68 million $ 755,410
10:12 AM $ 0.169
-0.12%
$ 18.68 million $ 755,977
10:11 AM $ 0.169
-0.29%
$ 18.68 million $ 758,177
10:10 AM $ 0.17
-0.17%
$ 18.68 million $ 758,177
10:09 AM $ 0.17
-0.35%
$ 18.75 million $ 760,345
10:08 AM $ 0.17
+0.00%
$ 18.75 million $ 761,231
10:07 AM $ 0.17
+0.06%
$ 18.75 million $ 761,102
10:06 AM $ 0.17
+0.00%
$ 18.75 million $ 760,150
10:05 AM $ 0.17
+0.06%
$ 18.75 million $ 760,188
10:04 AM $ 0.17
+0.00%
$ 18.77 million $ 759,295
10:03 AM $ 0.17
-0.40%
$ 18.77 million $ 760,673
10:02 AM $ 0.171
+0.17%
$ 18.77 million $ 762,176
10:01 AM $ 0.17
+0.13%
$ 18.77 million $ 760,971
10:00 AM $ 0.17
+0.00%
$ 18.77 million $ 759,009
9:59 AM $ 0.17
+0.12%
$ 18.79 million $ 759,662
9:58 AM $ 0.17
+0.00%
$ 18.79 million $ 758,784
9:57 AM $ 0.17
-0.06%
$ 18.79 million $ 759,937
9:56 AM $ 0.17
+0.00%
$ 18.79 million $ 758,986
9:55 AM $ 0.17
+0.00%
$ 18.79 million $ 760,513
9:54 AM $ 0.17
+0.00%
$ 18.77 million $ 760,513
9:53 AM $ 0.17
-0.29%
$ 18.77 million $ 758,594
9:52 AM $ 0.17
-0.12%
$ 18.77 million $ 759,758
9:51 AM $ 0.17
-0.06%
$ 18.77 million $ 759,889
9:50 AM $ 0.17
+0.17%
$ 18.77 million $ 760,634
9:49 AM $ 0.17
-0.11%
$ 18.77 million $ 758,871