Impact Coin Historical Data

IMX Page 30
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.137
-0.22%
$ 15.02 million $ 487,549
12:34 AM $ 0.137
+0.14%
$ 15.13 million $ 487,543
12:33 AM $ 0.137
-0.14%
$ 15.13 million $ 487,342
12:32 AM $ 0.137
+0.00%
$ 15.13 million $ 489,064
12:31 AM $ 0.137
+0.14%
$ 15.13 million $ 489,064
12:30 AM $ 0.137
-0.14%
$ 15.13 million $ 488,502
12:29 AM $ 0.137
+0.00%
$ 15.17 million $ 491,275
12:28 AM $ 0.137
+0.07%
$ 15.17 million $ 491,253
12:27 AM $ 0.137
-0.25%
$ 15.17 million $ 489,735
12:26 AM $ 0.138
-0.07%
$ 15.17 million $ 490,691
12:25 AM $ 0.138
-0.07%
$ 15.17 million $ 490,672
12:24 AM $ 0.138
+0.00%
$ 15.23 million $ 491,039
12:23 AM $ 0.138
-0.63%
$ 15.23 million $ 496,236
12:22 AM $ 0.139
-0.07%
$ 15.23 million $ 496,943
12:21 AM $ 0.139
-0.07%
$ 15.23 million $ 497,323
12:20 AM $ 0.139
-0.07%
$ 15.23 million $ 500,509
12:19 AM $ 0.139
-0.07%
$ 15.36 million $ 500,851
12:18 AM $ 0.139
+0.00%
$ 15.36 million $ 501,431
12:17 AM $ 0.139
+0.00%
$ 15.36 million $ 501,431
12:16 AM $ 0.139
+0.28%
$ 15.36 million $ 501,431
12:15 AM $ 0.139
+0.07%
$ 15.36 million $ 499,594
12:14 AM $ 0.139
-0.14%
$ 15.32 million $ 499,769
12:13 AM $ 0.139
+0.00%
$ 15.32 million $ 500,470
12:12 AM $ 0.139
+0.00%
$ 15.32 million $ 510,513
12:11 AM $ 0.139
+0.00%
$ 15.32 million $ 510,384
12:10 AM $ 0.139
-0.28%
$ 15.32 million $ 511,385
12:09 AM $ 0.139
+0.34%
$ 15.36 million $ 510,426
12:08 AM $ 0.139
+0.07%
$ 15.36 million $ 503,607
12:07 AM $ 0.139
+0.07%
$ 15.36 million $ 505,221
12:06 AM $ 0.138
+0.00%
$ 15.36 million $ 507,551
12:05 AM $ 0.138
+0.00%
$ 15.36 million $ 507,551
12:04 AM $ 0.138
-0.21%
$ 15.29 million $ 508,669
12:03 AM $ 0.139
+0.00%
$ 15.29 million $ 508,688
12:02 AM $ 0.139
+0.00%
$ 15.29 million $ 508,524
12:01 AM $ 0.139
-0.07%
$ 15.29 million $ 508,524
12:00 AM $ 0.139
+0.00%
$ 15.29 million $ 507,845
Download