Impact Coin Historical Data

IMX Page 4
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.141
+0.07%
$ 15.65 million $ 616,155
4:00 PM $ 0.141
+0.14%
$ 15.65 million $ 615,331
3:59 PM $ 0.141
-0.55%
$ 15.54 million $ 616,881
3:58 PM $ 0.142
+0.10%
$ 15.54 million $ 616,881
3:57 PM $ 0.141
+0.14%
$ 15.54 million $ 614,680
3:56 PM $ 0.141
+0.07%
$ 15.54 million $ 614,065
3:55 PM $ 0.141
+0.00%
$ 15.54 million $ 613,695
3:54 PM $ 0.141
-0.21%
$ 15.61 million $ 613,000
3:53 PM $ 0.142
+0.07%
$ 15.61 million $ 614,353
3:52 PM $ 0.142
+0.00%
$ 15.61 million $ 612,808
3:51 PM $ 0.142
+0.14%
$ 15.61 million $ 610,875
3:50 PM $ 0.141
-0.07%
$ 15.61 million $ 609,393
3:49 PM $ 0.142
-0.21%
$ 15.63 million $ 609,132
3:48 PM $ 0.142
-0.14%
$ 15.63 million $ 610,287
3:47 PM $ 0.142
-0.14%
$ 15.63 million $ 613,475
3:46 PM $ 0.142
-0.27%
$ 15.63 million $ 612,799
3:45 PM $ 0.143
+0.14%
$ 15.63 million $ 613,512
3:44 PM $ 0.142
+0.14%
$ 15.73 million $ 613,380
3:43 PM $ 0.142
+0.14%
$ 15.73 million $ 613,380
3:42 PM $ 0.142
+0.00%
$ 15.73 million $ 612,116
3:41 PM $ 0.142
-0.21%
$ 15.73 million $ 612,124
3:40 PM $ 0.142
-0.07%
$ 15.73 million $ 613,490
3:39 PM $ 0.142
+0.00%
$ 15.73 million $ 614,043
3:38 PM $ 0.142
+0.14%
$ 15.73 million $ 615,630
3:37 PM $ 0.142
-0.07%
$ 15.73 million $ 614,350
3:36 PM $ 0.142
+0.07%
$ 15.73 million $ 614,247
3:35 PM $ 0.142
-0.07%
$ 15.73 million $ 646,548
3:34 PM $ 0.142
+0.00%
$ 15.72 million $ 646,109
3:33 PM $ 0.142
+0.00%
$ 15.72 million $ 646,109
3:32 PM $ 0.142
-0.14%
$ 15.72 million $ 647,400
3:31 PM $ 0.143
+0.21%
$ 15.72 million $ 644,509
3:30 PM $ 0.142
-0.07%
$ 15.72 million $ 644,613
3:29 PM $ 0.143
-0.14%
$ 15.74 million $ 644,613
3:28 PM $ 0.143
+0.00%
$ 15.74 million $ 645,280
3:27 PM $ 0.143
+0.27%
$ 15.74 million $ 645,821
3:26 PM $ 0.142
-0.27%
$ 15.74 million $ 644,050
3:25 PM $ 0.143
-0.07%
$ 15.74 million $ 646,976
3:24 PM $ 0.143
-0.14%
$ 15.77 million $ 645,013
3:23 PM $ 0.143
-0.07%
$ 15.77 million $ 645,256
3:22 PM $ 0.143
-0.14%
$ 15.77 million $ 645,670
3:21 PM $ 0.143
-0.41%
$ 15.77 million $ 646,655
3:20 PM $ 0.144
+0.00%
$ 15.77 million $ 649,022
3:19 PM $ 0.144
+0.20%
$ 15.89 million $ 647,604
3:18 PM $ 0.144
+0.27%
$ 15.89 million $ 645,387
3:17 PM $ 0.143
-0.41%
$ 15.89 million $ 646,230
3:16 PM $ 0.144
+0.00%
$ 15.89 million $ 648,459
3:15 PM $ 0.144
+0.00%
$ 15.89 million $ 648,620
3:14 PM $ 0.144
-0.07%
$ 15.88 million $ 649,111
3:13 PM $ 0.144
+0.07%
$ 15.88 million $ 649,111
3:12 PM $ 0.144
+0.20%
$ 15.88 million $ 650,884