Impact Coin Historical Data

IMX Page 4
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.158
-0.06%
$ 17.43 million $ 341,315
7:38 AM $ 0.158
+0.00%
$ 17.43 million $ 341,976
7:37 AM $ 0.158
+0.19%
$ 17.43 million $ 342,149
7:36 AM $ 0.158
-0.06%
$ 17.43 million $ 341,507
7:35 AM $ 0.158
-0.06%
$ 17.43 million $ 341,494
7:34 AM $ 0.158
+0.07%
$ 17.43 million $ 341,916
7:33 AM $ 0.158
-0.06%
$ 17.43 million $ 341,094
7:32 AM $ 0.158
+0.00%
$ 17.43 million $ 341,774
7:31 AM $ 0.158
+0.00%
$ 17.43 million $ 341,554
7:30 AM $ 0.158
+0.13%
$ 17.43 million $ 340,574
7:29 AM $ 0.158
-0.06%
$ 17.41 million $ 340,682
7:28 AM $ 0.158
-0.06%
$ 17.41 million $ 340,893
7:27 AM $ 0.158
+0.00%
$ 17.41 million $ 340,879
7:26 AM $ 0.158
+0.06%
$ 17.41 million $ 340,879
7:25 AM $ 0.158
-0.19%
$ 17.41 million $ 340,644
7:24 AM $ 0.158
+0.19%
$ 17.45 million $ 341,281
7:23 AM $ 0.158
+0.00%
$ 17.45 million $ 339,928
7:22 AM $ 0.158
+0.06%
$ 17.45 million $ 340,476
7:21 AM $ 0.158
-0.25%
$ 17.45 million $ 339,116
7:20 AM $ 0.158
+0.12%
$ 17.45 million $ 338,751
7:19 AM $ 0.158
-0.12%
$ 17.43 million $ 338,851
7:18 AM $ 0.158
+0.12%
$ 17.43 million $ 339,415
7:17 AM $ 0.158
-0.06%
$ 17.43 million $ 339,188
7:16 AM $ 0.158
-0.06%
$ 17.43 million $ 339,145
7:15 AM $ 0.158
-0.06%
$ 17.43 million $ 338,943
7:14 AM $ 0.158
+0.06%
$ 17.46 million $ 339,028
7:13 AM $ 0.158
+0.12%
$ 17.46 million $ 338,823
7:12 AM $ 0.158
-0.06%
$ 17.46 million $ 340,028
7:11 AM $ 0.158
+0.00%
$ 17.46 million $ 340,890
7:10 AM $ 0.158
-0.19%
$ 17.46 million $ 340,890
7:09 AM $ 0.158
+0.00%
$ 17.47 million $ 341,840
7:08 AM $ 0.158
+0.00%
$ 17.47 million $ 341,840
7:07 AM $ 0.158
+0.00%
$ 17.47 million $ 341,845
7:06 AM $ 0.158
+0.00%
$ 17.47 million $ 341,386
7:05 AM $ 0.158
+0.00%
$ 17.47 million $ 341,386
7:04 AM $ 0.158
-0.19%
$ 17.47 million $ 341,593
7:03 AM $ 0.159
+0.06%
$ 17.47 million $ 341,350
7:02 AM $ 0.158
-0.12%
$ 17.47 million $ 341,372
7:01 AM $ 0.159
+0.00%
$ 17.47 million $ 341,499
7:00 AM $ 0.159
+0.06%
$ 17.47 million $ 340,963
6:59 AM $ 0.158
+0.00%
$ 17.49 million $ 341,892
6:58 AM $ 0.158
+0.00%
$ 17.49 million $ 342,110
6:57 AM $ 0.158
-0.06%
$ 17.49 million $ 342,110
6:56 AM $ 0.159
+0.06%
$ 17.49 million $ 342,150
6:55 AM $ 0.158
-0.06%
$ 17.49 million $ 341,922
6:54 AM $ 0.159
-0.06%
$ 17.5 million $ 341,935
6:53 AM $ 0.159
+0.00%
$ 17.5 million $ 342,355
6:52 AM $ 0.159
+0.00%
$ 17.5 million $ 342,467
6:51 AM $ 0.159
+0.00%
$ 17.5 million $ 342,240
6:50 AM $ 0.159
+0.12%
$ 17.5 million $ 346,616