Impact Coin Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.159
-0.06%
$ 17.55 million $ 328,578
8:27 AM $ 0.159
+0.06%
$ 17.55 million $ 329,041
8:26 AM $ 0.159
+0.00%
$ 17.55 million $ 328,833
8:25 AM $ 0.159
-0.06%
$ 17.55 million $ 328,495
8:24 AM $ 0.159
-0.06%
$ 17.56 million $ 329,411
8:23 AM $ 0.159
+0.00%
$ 17.56 million $ 329,945
8:22 AM $ 0.159
+0.00%
$ 17.56 million $ 330,048
8:21 AM $ 0.159
+0.00%
$ 17.56 million $ 331,658
8:20 AM $ 0.159
+0.06%
$ 17.56 million $ 334,073
8:19 AM $ 0.159
+0.06%
$ 17.56 million $ 333,857
8:18 AM $ 0.159
+0.00%
$ 17.56 million $ 334,103
8:17 AM $ 0.159
+0.00%
$ 17.56 million $ 334,701
8:16 AM $ 0.159
+0.06%
$ 17.56 million $ 334,779
8:15 AM $ 0.159
+0.00%
$ 17.56 million $ 335,569
8:14 AM $ 0.159
-0.06%
$ 17.54 million $ 335,667
8:13 AM $ 0.159
+0.06%
$ 17.54 million $ 335,643
8:12 AM $ 0.159
+0.06%
$ 17.54 million $ 335,643
8:11 AM $ 0.159
+0.12%
$ 17.54 million $ 335,430
8:10 AM $ 0.159
+0.00%
$ 17.54 million $ 335,030
8:09 AM $ 0.159
-0.12%
$ 17.51 million $ 335,318
8:08 AM $ 0.159
-0.06%
$ 17.51 million $ 335,352
8:07 AM $ 0.159
+0.19%
$ 17.51 million $ 334,761
8:06 AM $ 0.159
+0.00%
$ 17.51 million $ 334,145
8:05 AM $ 0.159
-0.06%
$ 17.51 million $ 334,090
8:04 AM $ 0.159
+0.00%
$ 17.52 million $ 334,932
8:03 AM $ 0.159
+0.00%
$ 17.52 million $ 334,932
8:02 AM $ 0.159
+0.12%
$ 17.52 million $ 334,880
8:01 AM $ 0.158
+0.12%
$ 17.52 million $ 334,459
8:00 AM $ 0.158
-0.19%
$ 17.52 million $ 335,616
7:59 AM $ 0.158
+0.00%
$ 17.5 million $ 334,690
7:58 AM $ 0.158
+0.00%
$ 17.5 million $ 334,690
7:57 AM $ 0.158
+0.00%
$ 17.5 million $ 334,869
7:56 AM $ 0.158
+0.00%
$ 17.5 million $ 334,869
7:55 AM $ 0.158
-0.06%
$ 17.5 million $ 334,869
7:54 AM $ 0.158
+0.00%
$ 17.5 million $ 335,868
7:53 AM $ 0.158
+0.00%
$ 17.5 million $ 335,932
7:52 AM $ 0.158
+0.06%
$ 17.5 million $ 336,390
7:51 AM $ 0.158
+0.06%
$ 17.5 million $ 336,480
7:50 AM $ 0.158
-0.12%
$ 17.5 million $ 342,194
7:49 AM $ 0.158
+0.13%
$ 17.5 million $ 341,252
7:48 AM $ 0.158
-0.06%
$ 17.5 million $ 341,455
7:47 AM $ 0.158
+0.00%
$ 17.5 million $ 341,469
7:46 AM $ 0.158
+0.00%
$ 17.5 million $ 342,539
7:45 AM $ 0.158
-0.19%
$ 17.5 million $ 343,178
7:44 AM $ 0.159
+0.00%
$ 17.52 million $ 343,178
7:43 AM $ 0.159
+0.06%
$ 17.52 million $ 345,462
7:42 AM $ 0.159
+0.25%
$ 17.52 million $ 345,462
7:41 AM $ 0.158
+0.06%
$ 17.52 million $ 342,059
7:40 AM $ 0.158
+0.12%
$ 17.52 million $ 341,840
7:39 AM $ 0.158
-0.06%
$ 17.43 million $ 341,315