Impact Coin Historical Data

IMX Page 6
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.158
+0.00%
$ 17.47 million $ 314,108
9:09 AM $ 0.158
-0.12%
$ 17.46 million $ 314,739
9:08 AM $ 0.158
+0.00%
$ 17.46 million $ 319,103
9:07 AM $ 0.158
+0.00%
$ 17.46 million $ 319,097
9:06 AM $ 0.158
+0.00%
$ 17.46 million $ 319,109
9:05 AM $ 0.158
-0.37%
$ 17.46 million $ 319,782
9:04 AM $ 0.159
+0.00%
$ 17.55 million $ 320,672
9:03 AM $ 0.159
+0.00%
$ 17.55 million $ 320,775
9:02 AM $ 0.159
+0.00%
$ 17.55 million $ 321,106
9:01 AM $ 0.159
+0.00%
$ 17.55 million $ 320,965
9:00 AM $ 0.159
+0.12%
$ 17.55 million $ 320,969
8:59 AM $ 0.159
-0.06%
$ 17.53 million $ 320,969
8:58 AM $ 0.159
+0.00%
$ 17.53 million $ 320,922
8:57 AM $ 0.159
+0.00%
$ 17.53 million $ 320,908
8:56 AM $ 0.159
+0.00%
$ 17.53 million $ 320,911
8:55 AM $ 0.159
+0.00%
$ 17.53 million $ 321,021
8:54 AM $ 0.159
+0.00%
$ 17.54 million $ 321,021
8:53 AM $ 0.159
-0.06%
$ 17.54 million $ 321,122
8:52 AM $ 0.159
+0.00%
$ 17.54 million $ 321,142
8:51 AM $ 0.159
-0.06%
$ 17.54 million $ 321,226
8:50 AM $ 0.159
+0.00%
$ 17.54 million $ 321,177
8:49 AM $ 0.159
+0.06%
$ 17.56 million $ 321,345
8:48 AM $ 0.159
+0.00%
$ 17.56 million $ 321,350
8:47 AM $ 0.159
+0.00%
$ 17.56 million $ 319,423
8:46 AM $ 0.159
+0.00%
$ 17.56 million $ 319,423
8:45 AM $ 0.159
+0.00%
$ 17.56 million $ 319,711
8:44 AM $ 0.159
+0.00%
$ 17.55 million $ 320,193
8:43 AM $ 0.159
+0.00%
$ 17.55 million $ 320,298
8:42 AM $ 0.159
+0.00%
$ 17.55 million $ 320,305
8:41 AM $ 0.159
+0.00%
$ 17.55 million $ 320,302
8:40 AM $ 0.159
+0.06%
$ 17.55 million $ 320,770
8:39 AM $ 0.159
+0.00%
$ 17.54 million $ 321,526
8:38 AM $ 0.159
+0.00%
$ 17.54 million $ 321,686
8:37 AM $ 0.159
+0.00%
$ 17.54 million $ 322,798
8:36 AM $ 0.159
+0.06%
$ 17.54 million $ 324,518
8:35 AM $ 0.159
+0.00%
$ 17.54 million $ 327,713
8:34 AM $ 0.159
-0.06%
$ 17.53 million $ 328,718
8:33 AM $ 0.159
+0.00%
$ 17.53 million $ 328,651
8:32 AM $ 0.159
+0.06%
$ 17.53 million $ 328,263
8:31 AM $ 0.159
-0.06%
$ 17.53 million $ 327,719
8:30 AM $ 0.159
+0.00%
$ 17.53 million $ 328,374
8:29 AM $ 0.159
+0.00%
$ 17.55 million $ 328,374
8:28 AM $ 0.159
-0.06%
$ 17.55 million $ 328,578
8:27 AM $ 0.159
+0.06%
$ 17.55 million $ 329,041
8:26 AM $ 0.159
+0.00%
$ 17.55 million $ 328,833
8:25 AM $ 0.159
-0.06%
$ 17.55 million $ 328,495
8:24 AM $ 0.159
-0.06%
$ 17.56 million $ 329,411
8:23 AM $ 0.159
+0.00%
$ 17.56 million $ 329,945
8:22 AM $ 0.159
+0.00%
$ 17.56 million $ 330,048
8:21 AM $ 0.159
+0.00%
$ 17.56 million $ 331,658