Impact Coin Historical Data

IMX Page 7
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.157
-0.06%
$ 17.35 million $ 274,295
10:04 AM $ 0.157
-0.06%
$ 17.35 million $ 274,492
10:03 AM $ 0.157
+0.06%
$ 17.35 million $ 275,989
10:02 AM $ 0.157
-0.12%
$ 17.35 million $ 276,147
10:01 AM $ 0.157
-0.19%
$ 17.35 million $ 277,649
10:00 AM $ 0.158
+0.00%
$ 17.35 million $ 277,848
9:59 AM $ 0.158
-0.12%
$ 17.41 million $ 277,839
9:58 AM $ 0.158
+0.00%
$ 17.41 million $ 278,909
9:57 AM $ 0.158
+0.00%
$ 17.41 million $ 278,909
9:56 AM $ 0.158
-0.06%
$ 17.41 million $ 278,905
9:55 AM $ 0.158
+0.06%
$ 17.41 million $ 278,917
9:54 AM $ 0.158
+0.00%
$ 17.43 million $ 278,740
9:53 AM $ 0.158
+0.00%
$ 17.43 million $ 278,750
9:52 AM $ 0.158
+0.12%
$ 17.43 million $ 278,399
9:51 AM $ 0.158
-0.06%
$ 17.43 million $ 278,402
9:50 AM $ 0.158
+0.00%
$ 17.43 million $ 278,402
9:49 AM $ 0.158
+0.06%
$ 17.42 million $ 278,272
9:48 AM $ 0.158
-0.19%
$ 17.42 million $ 280,138
9:47 AM $ 0.158
+0.00%
$ 17.42 million $ 280,649
9:46 AM $ 0.158
+0.00%
$ 17.42 million $ 280,672
9:45 AM $ 0.158
+0.00%
$ 17.42 million $ 280,684
9:44 AM $ 0.158
+0.00%
$ 17.44 million $ 280,686
9:43 AM $ 0.158
+0.00%
$ 17.44 million $ 280,683
9:42 AM $ 0.158
+0.06%
$ 17.44 million $ 281,226
9:41 AM $ 0.158
+0.00%
$ 17.44 million $ 281,226
9:40 AM $ 0.158
+0.00%
$ 17.44 million $ 281,226
9:39 AM $ 0.158
-0.01%
$ 17.43 million $ 280,953
9:38 AM $ 0.158
-0.06%
$ 17.43 million $ 281,066
9:37 AM $ 0.158
+0.00%
$ 17.43 million $ 281,511
9:36 AM $ 0.158
+0.00%
$ 17.43 million $ 282,117
9:35 AM $ 0.158
+0.00%
$ 17.43 million $ 282,111
9:34 AM $ 0.158
-0.01%
$ 17.44 million $ 282,121
9:33 AM $ 0.158
+0.19%
$ 17.44 million $ 281,357
9:32 AM $ 0.158
+0.00%
$ 17.44 million $ 283,586
9:31 AM $ 0.158
+0.12%
$ 17.44 million $ 302,697
9:30 AM $ 0.157
-0.12%
$ 17.44 million $ 302,507
9:29 AM $ 0.158
+0.00%
$ 17.41 million $ 303,448
9:28 AM $ 0.158
+0.19%
$ 17.41 million $ 302,699
9:27 AM $ 0.157
+0.06%
$ 17.41 million $ 302,486
9:26 AM $ 0.157
-0.25%
$ 17.41 million $ 303,436
9:25 AM $ 0.158
+0.00%
$ 17.41 million $ 303,436
9:24 AM $ 0.158
+0.00%
$ 17.41 million $ 303,612
9:23 AM $ 0.158
-0.19%
$ 17.41 million $ 309,447
9:22 AM $ 0.158
+0.00%
$ 17.41 million $ 309,447
9:21 AM $ 0.158
+0.00%
$ 17.41 million $ 311,293
9:20 AM $ 0.158
+0.00%
$ 17.41 million $ 311,259
9:19 AM $ 0.158
+0.18%
$ 17.44 million $ 310,695
9:18 AM $ 0.158
-0.06%
$ 17.44 million $ 311,478
9:17 AM $ 0.158
-0.31%
$ 17.44 million $ 312,482
9:16 AM $ 0.158
+0.00%
$ 17.44 million $ 312,605