Impact Coin Historical Data

IMX Page 7
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.142
-0.07%
$ 15.6 million $ 653,606
4:49 PM $ 0.142
+0.00%
$ 15.64 million $ 653,950
4:48 PM $ 0.142
+0.00%
$ 15.64 million $ 653,950
4:47 PM $ 0.142
+0.07%
$ 15.64 million $ 653,729
4:46 PM $ 0.142
+0.00%
$ 15.64 million $ 652,655
4:45 PM $ 0.141
+0.00%
$ 15.64 million $ 649,641
4:44 PM $ 0.141
-0.07%
$ 15.59 million $ 649,636
4:43 PM $ 0.141
-0.07%
$ 15.59 million $ 650,067
4:42 PM $ 0.141
-0.14%
$ 15.59 million $ 651,257
4:41 PM $ 0.142
+0.00%
$ 15.59 million $ 651,257
4:40 PM $ 0.142
+0.07%
$ 15.59 million $ 651,257
4:39 PM $ 0.141
+0.00%
$ 15.62 million $ 650,904
4:38 PM $ 0.141
-0.07%
$ 15.62 million $ 650,884
4:37 PM $ 0.142
+0.00%
$ 15.62 million $ 651,248
4:36 PM $ 0.142
-0.34%
$ 15.62 million $ 650,434
4:35 PM $ 0.142
+0.00%
$ 15.62 million $ 643,922
4:34 PM $ 0.142
+0.00%
$ 15.68 million $ 643,902
4:33 PM $ 0.142
-0.21%
$ 15.68 million $ 644,126
4:32 PM $ 0.142
+0.08%
$ 15.68 million $ 643,417
4:31 PM $ 0.142
+0.00%
$ 15.68 million $ 638,374
4:30 PM $ 0.142
+0.00%
$ 15.68 million $ 638,373
4:29 PM $ 0.142
+0.00%
$ 15.67 million $ 638,373
4:28 PM $ 0.142
-0.34%
$ 15.67 million $ 637,934
4:27 PM $ 0.142
-0.21%
$ 15.67 million $ 639,904
4:26 PM $ 0.143
+0.07%
$ 15.67 million $ 640,357
4:25 PM $ 0.143
-0.14%
$ 15.67 million $ 640,357
4:24 PM $ 0.143
+0.07%
$ 15.75 million $ 639,649
4:23 PM $ 0.142
-0.14%
$ 15.75 million $ 638,812
4:22 PM $ 0.143
+0.00%
$ 15.75 million $ 639,686
4:21 PM $ 0.142
+0.00%
$ 15.75 million $ 636,524
4:20 PM $ 0.142
+0.07%
$ 15.75 million $ 636,293
4:19 PM $ 0.142
-0.07%
$ 15.7 million $ 636,259
4:18 PM $ 0.142
+0.14%
$ 15.7 million $ 636,231
4:17 PM $ 0.142
+0.34%
$ 15.7 million $ 629,483
4:16 PM $ 0.142
-0.14%
$ 15.7 million $ 630,289
4:15 PM $ 0.142
-0.14%
$ 15.7 million $ 627,938
4:14 PM $ 0.142
+0.07%
$ 15.68 million $ 627,232
4:13 PM $ 0.142
+0.00%
$ 15.68 million $ 627,494
4:12 PM $ 0.142
+0.00%
$ 15.68 million $ 627,833
4:11 PM $ 0.142
+0.07%
$ 15.68 million $ 626,898
4:10 PM $ 0.142
-0.07%
$ 15.68 million $ 626,898
4:09 PM $ 0.142
+0.00%
$ 15.67 million $ 627,320
4:08 PM $ 0.142
+0.00%
$ 15.67 million $ 627,124
4:07 PM $ 0.142
+0.00%
$ 15.67 million $ 627,300
4:06 PM $ 0.142
+0.34%
$ 15.67 million $ 624,940
4:05 PM $ 0.141
-0.21%
$ 15.67 million $ 624,940
4:04 PM $ 0.142
+0.00%
$ 15.65 million $ 623,283
4:03 PM $ 0.142
+0.21%
$ 15.65 million $ 622,222
4:02 PM $ 0.141
+0.28%
$ 15.65 million $ 619,886
4:01 PM $ 0.141
+0.07%
$ 15.65 million $ 616,155