Impact Coin Historical Data

IMX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.218
+0.18%
$ 24.03 million $ 1.39 million
Dec 31, 5 PM $ 0.217
-0.86%
$ 23.98 million $ 1.37 million
Dec 31, 4 PM $ 0.219
-2.20%
$ 24.2 million $ 1.25 million
Dec 31, 3 PM $ 0.224
-0.61%
$ 24.74 million $ 1.27 million
Dec 31, 2 PM $ 0.225
-0.70%
$ 24.89 million $ 1.27 million
Dec 31, 1 PM $ 0.227
+0.62%
$ 25.07 million $ 1.24 million
Dec 31, 12 PM $ 0.226
-0.62%
$ 24.91 million $ 1.22 million
Dec 31, 11 AM $ 0.227
+0.84%
$ 25.07 million $ 1.22 million
Dec 31, 10 AM $ 0.225
-0.35%
$ 24.86 million $ 1.23 million
Dec 31, 9 AM $ 0.226
+0.67%
$ 24.94 million $ 1.24 million
Dec 31, 8 AM $ 0.224
-0.67%
$ 24.81 million $ 1.26 million
Dec 31, 7 AM $ 0.226
+0.00%
$ 24.95 million $ 1.26 million
Dec 31, 6 AM $ 0.226
+0.09%
$ 24.95 million $ 1.34 million
Dec 31, 5 AM $ 0.226
-0.18%
$ 24.92 million $ 1.32 million
Dec 31, 4 AM $ 0.226
-0.13%
$ 24.97 million $ 1.34 million
Dec 31, 3 AM $ 0.226
-0.27%
$ 25 million $ 1.29 million
Dec 31, 2 AM $ 0.227
-0.47%
$ 25.07 million $ 1.33 million
Dec 31, 1 AM $ 0.228
+0.97%
$ 25.19 million $ 1.31 million
Dec 31, 12 AM $ 0.226
-1.05%
$ 24.95 million $ 1.33 million
Dec 30, 11 PM $ 0.228
+0.08%
$ 25.21 million $ 1.36 million
Dec 30, 10 PM $ 0.228
+0.04%
$ 25.19 million $ 1.35 million
Dec 30, 9 PM $ 0.228
-0.05%
$ 25.18 million $ 1.34 million
Dec 30, 8 PM $ 0.228
-0.95%
$ 25.21 million $ 1.36 million
Dec 30, 7 PM $ 0.23
-0.05%
$ 25.43 million $ 1.4 million
Dec 30, 6 PM $ 0.23
-0.74%
$ 25.45 million $ 1.41 million
Dec 30, 5 PM $ 0.232
-0.68%
$ 25.63 million $ 1.42 million
Dec 30, 4 PM $ 0.234
-0.69%
$ 25.81 million $ 1.44 million
Dec 30, 3 PM $ 0.235
+1.24%
$ 25.99 million $ 1.44 million
Dec 30, 2 PM $ 0.232
+0.86%
$ 25.67 million $ 1.42 million
Dec 30, 1 PM $ 0.23
+0.13%
$ 25.45 million $ 1.41 million
Dec 30, 12 PM $ 0.23
-0.09%
$ 25.42 million $ 1.4 million
Dec 30, 11 AM $ 0.23
+0.91%
$ 25.44 million $ 1.43 million
Dec 30, 10 AM $ 0.228
-0.30%
$ 25.21 million $ 1.42 million
Dec 30, 9 AM $ 0.229
-0.09%
$ 25.29 million $ 1.42 million
Dec 30, 8 AM $ 0.229
+0.92%
$ 25.31 million $ 1.42 million
Dec 30, 7 AM $ 0.227
+0.36%
$ 25.09 million $ 1.39 million
Dec 30, 6 AM $ 0.226
+0.39%
$ 24.99 million $ 1.33 million
Dec 30, 5 AM $ 0.225
-0.49%
$ 24.89 million $ 1.34 million
Dec 30, 4 AM $ 0.227
+0.01%
$ 25.01 million $ 1.36 million
Dec 30, 3 AM $ 0.226
+0.18%
$ 25.01 million $ 1.41 million
Dec 30, 2 AM $ 0.226
-0.13%
$ 24.97 million $ 1.45 million
Dec 30, 1 AM $ 0.226
+0.13%
$ 25 million $ 1.48 million
Dec 30, 12 AM $ 0.226
+0.21%
$ 24.95 million $ 1.47 million
Dec 29, 11 PM $ 0.226
-0.73%
$ 24.91 million $ 1.49 million
Dec 29, 10 PM $ 0.227
+0.03%
$ 25.1 million $ 1.52 million
Dec 29, 9 PM $ 0.227
+0.35%
$ 25.09 million $ 1.52 million
Dec 29, 8 PM $ 0.226
-0.67%
$ 25 million $ 1.51 million
Dec 29, 7 PM $ 0.228
-0.57%
$ 25.18 million $ 1.5 million
Dec 29, 6 PM $ 0.229
-1.54%
$ 25.32 million $ 1.49 million
Dec 29, 5 PM $ 0.233
+0.30%
$ 25.73 million $ 1.52 million