Impact Coin Historical Data

IMX Page 8
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.158
+0.06%
$ 17.45 million $ 250,448
10:49 AM $ 0.158
+0.00%
$ 17.44 million $ 250,290
10:48 AM $ 0.158
+0.00%
$ 17.44 million $ 250,644
10:47 AM $ 0.158
-0.06%
$ 17.44 million $ 251,281
10:46 AM $ 0.158
+0.00%
$ 17.44 million $ 251,340
10:45 AM $ 0.158
+0.37%
$ 17.44 million $ 245,342
10:44 AM $ 0.157
-0.06%
$ 17.38 million $ 245,656
10:43 AM $ 0.158
+0.13%
$ 17.38 million $ 245,656
10:42 AM $ 0.157
+0.06%
$ 17.38 million $ 245,666
10:41 AM $ 0.157
+0.00%
$ 17.38 million $ 245,531
10:40 AM $ 0.157
+0.00%
$ 17.38 million $ 245,527
10:39 AM $ 0.157
+0.00%
$ 17.36 million $ 245,544
10:38 AM $ 0.157
+0.00%
$ 17.36 million $ 245,544
10:37 AM $ 0.157
+0.00%
$ 17.36 million $ 245,422
10:36 AM $ 0.157
+0.00%
$ 17.36 million $ 245,598
10:35 AM $ 0.157
+0.00%
$ 17.36 million $ 245,662
10:34 AM $ 0.157
+0.00%
$ 17.36 million $ 245,301
10:33 AM $ 0.157
+0.13%
$ 17.36 million $ 244,977
10:32 AM $ 0.157
-0.13%
$ 17.36 million $ 245,670
10:31 AM $ 0.157
+0.00%
$ 17.36 million $ 245,396
10:30 AM $ 0.157
+0.00%
$ 17.36 million $ 245,405
10:29 AM $ 0.157
+0.00%
$ 17.36 million $ 246,609
10:28 AM $ 0.157
+0.13%
$ 17.36 million $ 246,304
10:27 AM $ 0.157
+0.00%
$ 17.36 million $ 246,304
10:26 AM $ 0.157
+0.06%
$ 17.36 million $ 257,805
10:25 AM $ 0.157
-0.13%
$ 17.36 million $ 257,631
10:24 AM $ 0.157
+0.00%
$ 17.35 million $ 258,121
10:23 AM $ 0.157
+0.00%
$ 17.35 million $ 258,121
10:22 AM $ 0.157
+0.00%
$ 17.35 million $ 258,126
10:21 AM $ 0.157
+0.00%
$ 17.35 million $ 258,200
10:20 AM $ 0.157
+0.06%
$ 17.35 million $ 258,975
10:19 AM $ 0.157
+0.00%
$ 17.33 million $ 259,032
10:18 AM $ 0.157
+0.00%
$ 17.33 million $ 259,033
10:17 AM $ 0.157
-0.13%
$ 17.33 million $ 259,480
10:16 AM $ 0.157
+0.00%
$ 17.33 million $ 259,480
10:15 AM $ 0.157
-0.06%
$ 17.33 million $ 259,377
10:14 AM $ 0.157
+0.00%
$ 17.36 million $ 259,527
10:13 AM $ 0.157
+0.00%
$ 17.36 million $ 260,154
10:12 AM $ 0.157
+0.00%
$ 17.36 million $ 260,156
10:11 AM $ 0.157
+0.00%
$ 17.36 million $ 260,161
10:10 AM $ 0.157
+0.06%
$ 17.36 million $ 260,100
10:09 AM $ 0.157
+0.06%
$ 17.35 million $ 260,188
10:08 AM $ 0.157
+0.06%
$ 17.35 million $ 261,922
10:07 AM $ 0.157
-0.06%
$ 17.35 million $ 264,702
10:06 AM $ 0.157
+0.00%
$ 17.35 million $ 264,702
10:05 AM $ 0.157
-0.06%
$ 17.35 million $ 274,295
10:04 AM $ 0.157
-0.06%
$ 17.35 million $ 274,492
10:03 AM $ 0.157
+0.06%
$ 17.35 million $ 275,989
10:02 AM $ 0.157
-0.12%
$ 17.35 million $ 276,147
10:01 AM $ 0.157
-0.19%
$ 17.35 million $ 277,649