Impact Coin Historical Data

IMX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.233
+0.30%
$ 25.73 million $ 1.52 million
Dec 29, 4 PM $ 0.232
-0.88%
$ 25.66 million $ 1.47 million
Dec 29, 3 PM $ 0.234
+0.74%
$ 25.88 million $ 1.45 million
Dec 29, 2 PM $ 0.233
-0.66%
$ 25.69 million $ 1.4 million
Dec 29, 1 PM $ 0.234
-0.84%
$ 25.86 million $ 1.35 million
Dec 29, 12 PM $ 0.236
-1.23%
$ 26.08 million $ 1.36 million
Dec 29, 11 AM $ 0.239
-0.04%
$ 26.41 million $ 1.32 million
Dec 29, 10 AM $ 0.239
+0.31%
$ 26.42 million $ 1.32 million
Dec 29, 9 AM $ 0.238
-1.51%
$ 26.34 million $ 1.3 million
Dec 29, 8 AM $ 0.242
-0.75%
$ 26.74 million $ 1.3 million
Dec 29, 7 AM $ 0.244
+0.61%
$ 26.94 million $ 1.3 million
Dec 29, 6 AM $ 0.243
-0.32%
$ 26.78 million $ 1.26 million
Dec 29, 5 AM $ 0.243
-0.01%
$ 26.87 million $ 1.25 million
Dec 29, 4 AM $ 0.243
+0.09%
$ 26.87 million $ 1.26 million
Dec 29, 3 AM $ 0.243
+1.21%
$ 26.84 million $ 1.21 million
Dec 29, 2 AM $ 0.24
+0.54%
$ 26.53 million $ 1.14 million
Dec 29, 1 AM $ 0.239
+0.10%
$ 26.38 million $ 1.11 million
Dec 29, 12 AM $ 0.239
+1.38%
$ 26.35 million $ 1.1 million
Dec 28, 11 PM $ 0.235
-0.07%
$ 25.99 million $ 1.08 million
Dec 28, 10 PM $ 0.236
+0.49%
$ 26.01 million $ 1.1 million
Dec 28, 9 PM $ 0.234
+0.00%
$ 25.89 million $ 1.12 million
Dec 28, 8 PM $ 0.234
-0.42%
$ 25.89 million $ 1.12 million
Dec 28, 7 PM $ 0.235
-0.30%
$ 25.99 million $ 1.08 million
Dec 28, 6 PM $ 0.236
-1.31%
$ 26.07 million $ 1.09 million
Dec 28, 5 PM $ 0.239
-0.45%
$ 26.42 million $ 1.07 million
Dec 28, 4 PM $ 0.24
+0.08%
$ 26.54 million $ 1.1 million
Dec 28, 3 PM $ 0.24
-0.58%
$ 26.52 million $ 1.09 million
Dec 28, 2 PM $ 0.242
+0.62%
$ 26.67 million $ 1.11 million
Dec 28, 1 PM $ 0.24
-0.04%
$ 26.51 million $ 1.09 million
Dec 28, 12 PM $ 0.24
-0.37%
$ 26.52 million $ 1.09 million
Dec 28, 11 AM $ 0.241
-0.03%
$ 26.62 million $ 1.15 million
Dec 28, 10 AM $ 0.241
-0.12%
$ 26.63 million $ 1.17 million
Dec 28, 9 AM $ 0.241
+0.12%
$ 26.66 million $ 1.21 million
Dec 28, 8 AM $ 0.241
-0.16%
$ 26.63 million $ 1.2 million
Dec 28, 7 AM $ 0.242
-0.37%
$ 26.67 million $ 1.19 million
Dec 28, 6 AM $ 0.243
+0.41%
$ 26.78 million $ 1.2 million
Dec 28, 5 AM $ 0.242
-0.08%
$ 26.67 million $ 1.17 million
Dec 28, 4 AM $ 0.242
-0.12%
$ 26.69 million $ 1.12 million
Dec 28, 3 AM $ 0.242
-0.49%
$ 26.72 million $ 1.06 million
Dec 28, 2 AM $ 0.243
+1.83%
$ 26.88 million $ 1.07 million
Dec 28, 1 AM $ 0.239
-0.50%
$ 26.39 million $ 1.04 million
Dec 28, 12 AM $ 0.24
-0.07%
$ 26.53 million $ 1.06 million
Dec 27, 11 PM $ 0.24
+1.47%
$ 26.55 million $ 1.01 million
Dec 27, 10 PM $ 0.237
+0.51%
$ 26.16 million $ 923,221
Dec 27, 9 PM $ 0.236
+1.32%
$ 26.03 million $ 888,118
Dec 27, 8 PM $ 0.233
-0.09%
$ 25.69 million $ 830,593
Dec 27, 7 PM $ 0.233
+0.36%
$ 25.71 million $ 822,751
Dec 27, 6 PM $ 0.232
-0.38%
$ 25.62 million $ 834,641
Dec 27, 5 PM $ 0.233
-0.17%
$ 25.72 million $ 836,736
Dec 27, 4 PM $ 0.233
-0.31%
$ 25.76 million $ 820,304