Impact Coin Historical Data

IMX Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.233
-0.31%
$ 25.76 million $ 820,304
Dec 27, 3 PM $ 0.234
+0.30%
$ 25.84 million $ 829,915
Dec 27, 2 PM $ 0.233
+0.54%
$ 25.76 million $ 847,585
Dec 27, 1 PM $ 0.232
-0.82%
$ 25.63 million $ 867,268
Dec 27, 12 PM $ 0.234
-0.41%
$ 25.84 million $ 870,085
Dec 27, 11 AM $ 0.235
+1.02%
$ 25.94 million $ 814,802
Dec 27, 10 AM $ 0.233
-0.17%
$ 25.68 million $ 772,369
Dec 27, 9 AM $ 0.233
-0.25%
$ 25.73 million $ 722,429
Dec 27, 8 AM $ 0.234
-0.21%
$ 25.79 million $ 761,625
Dec 27, 7 AM $ 0.234
-0.04%
$ 25.85 million $ 778,770
Dec 27, 6 AM $ 0.234
-0.34%
$ 25.86 million $ 791,694
Dec 27, 5 AM $ 0.235
+0.04%
$ 25.95 million $ 834,218
Dec 27, 4 AM $ 0.235
-0.78%
$ 25.94 million $ 846,997
Dec 27, 3 AM $ 0.237
-0.12%
$ 26.14 million $ 896,006
Dec 27, 2 AM $ 0.237
+0.52%
$ 26.17 million $ 891,245
Dec 27, 1 AM $ 0.236
-0.12%
$ 26.04 million $ 945,440
Dec 27, 12 AM $ 0.236
+0.84%
$ 26.07 million $ 913,211
Dec 26, 11 PM $ 0.234
-0.04%
$ 25.85 million $ 943,977
Dec 26, 10 PM $ 0.234
-0.08%
$ 25.87 million $ 1.02 million
Dec 26, 9 PM $ 0.234
-1.00%
$ 25.88 million $ 1.03 million
Dec 26, 8 PM $ 0.237
+0.46%
$ 26.15 million $ 1.04 million
Dec 26, 7 PM $ 0.236
+0.77%
$ 26.03 million $ 1.05 million
Dec 26, 6 PM $ 0.234
+0.68%
$ 25.83 million $ 982,828
Dec 26, 5 PM $ 0.232
+1.30%
$ 25.65 million $ 986,298
Dec 26, 4 PM $ 0.229
-1.16%
$ 25.32 million $ 985,406
Dec 26, 3 PM $ 0.232
-0.51%
$ 25.62 million $ 1.03 million
Dec 26, 2 PM $ 0.234
-1.48%
$ 25.8 million $ 1.05 million
Dec 26, 1 PM $ 0.237
-0.17%
$ 26.18 million $ 1.03 million
Dec 26, 12 PM $ 0.237
+0.46%
$ 26.23 million $ 1.04 million
Dec 26, 11 AM $ 0.236
+0.00%
$ 26.15 million $ 1.05 million
Dec 26, 10 AM $ 0.236
+0.38%
$ 26.1 million $ 1.07 million
Dec 26, 9 AM $ 0.235
+0.81%
$ 26.01 million $ 1.1 million
Dec 26, 8 AM $ 0.234
+0.16%
$ 25.77 million $ 1.06 million
Dec 26, 7 AM $ 0.233
-0.92%
$ 25.75 million $ 1.11 million
Dec 26, 6 AM $ 0.235
+0.00%
$ 25.99 million $ 1.14 million
Dec 26, 5 AM $ 0.235
+0.63%
$ 26 million $ 1.14 million
Dec 26, 4 AM $ 0.234
+0.00%
$ 25.84 million $ 1.14 million
Dec 26, 3 AM $ 0.234
-0.04%
$ 25.84 million $ 1.12 million
Dec 26, 2 AM $ 0.234
+2.51%
$ 25.85 million $ 1.12 million
Dec 26, 1 AM $ 0.228
+1.04%
$ 25.22 million $ 1.04 million
Dec 26, 12 AM $ 0.226
-0.52%
$ 24.96 million $ 1.07 million
Dec 25, 11 PM $ 0.227
-1.82%
$ 25.09 million $ 1.18 million
Dec 25, 10 PM $ 0.231
-2.16%
$ 25.55 million $ 1.16 million
Dec 25, 9 PM $ 0.236
+0.08%
$ 26.11 million $ 1.2 million
Dec 25, 8 PM $ 0.236
-0.41%
$ 26.09 million $ 1.21 million
Dec 25, 7 PM $ 0.237
-0.08%
$ 26.19 million $ 1.23 million
Dec 25, 6 PM $ 0.237
+0.37%
$ 26.22 million $ 1.3 million
Dec 25, 5 PM $ 0.237
+0.58%
$ 26.12 million $ 1.28 million
Dec 25, 4 PM $ 0.235
-0.70%
$ 25.97 million $ 1.29 million
Dec 25, 3 PM $ 0.237
+0.91%
$ 26.17 million $ 1.35 million