Impact Coin Historical Data

IMX Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.237
+0.91%
$ 26.17 million $ 1.35 million
Dec 25, 2 PM $ 0.235
-0.35%
$ 25.92 million $ 1.35 million
Dec 25, 1 PM $ 0.236
-0.29%
$ 26.01 million $ 1.44 million
Dec 25, 12 PM $ 0.236
+0.29%
$ 26.08 million $ 1.46 million
Dec 25, 11 AM $ 0.236
+0.50%
$ 26.01 million $ 1.47 million
Dec 25, 10 AM $ 0.234
-1.22%
$ 25.88 million $ 1.44 million
Dec 25, 9 AM $ 0.237
-0.32%
$ 26.2 million $ 1.48 million
Dec 25, 8 AM $ 0.238
-1.37%
$ 26.25 million $ 1.51 million
Dec 25, 7 AM $ 0.241
+0.41%
$ 26.65 million $ 1.5 million
Dec 25, 6 AM $ 0.24
+0.80%
$ 26.5 million $ 1.52 million
Dec 25, 5 AM $ 0.238
-0.21%
$ 26.29 million $ 1.51 million
Dec 25, 4 AM $ 0.239
+0.53%
$ 26.34 million $ 1.59 million
Dec 25, 3 AM $ 0.237
+0.00%
$ 26.2 million $ 1.58 million
Dec 25, 2 AM $ 0.237
+2.29%
$ 26.2 million $ 1.59 million
Dec 25, 1 AM $ 0.232
-0.11%
$ 25.62 million $ 1.6 million
Dec 25, 12 AM $ 0.232
-1.01%
$ 25.64 million $ 1.6 million
Dec 24, 11 PM $ 0.235
-0.41%
$ 25.89 million $ 1.52 million
Dec 24, 10 PM $ 0.235
+1.49%
$ 26 million $ 1.57 million
Dec 24, 9 PM $ 0.232
+0.13%
$ 25.57 million $ 1.51 million
Dec 24, 8 PM $ 0.231
-0.43%
$ 25.53 million $ 1.5 million
Dec 24, 7 PM $ 0.232
+0.38%
$ 25.64 million $ 1.51 million
Dec 24, 6 PM $ 0.231
+0.82%
$ 25.55 million $ 1.54 million
Dec 24, 5 PM $ 0.229
-0.72%
$ 25.34 million $ 1.66 million
Dec 24, 4 PM $ 0.231
+0.26%
$ 25.52 million $ 1.7 million
Dec 24, 3 PM $ 0.231
+1.88%
$ 25.45 million $ 1.66 million
Dec 24, 2 PM $ 0.226
+0.38%
$ 24.99 million $ 1.65 million
Dec 24, 1 PM $ 0.225
-0.78%
$ 24.89 million $ 1.63 million
Dec 24, 12 PM $ 0.227
+1.01%
$ 25.09 million $ 1.69 million
Dec 24, 11 AM $ 0.225
-0.08%
$ 24.84 million $ 1.66 million
Dec 24, 10 AM $ 0.225
+0.27%
$ 24.86 million $ 1.7 million
Dec 24, 9 AM $ 0.224
+0.89%
$ 24.79 million $ 1.7 million
Dec 24, 8 AM $ 0.223
-0.94%
$ 24.57 million $ 1.65 million
Dec 24, 7 AM $ 0.225
-0.26%
$ 24.89 million $ 1.68 million
Dec 24, 6 AM $ 0.225
-0.13%
$ 24.88 million $ 1.65 million
Dec 24, 5 AM $ 0.226
-0.81%
$ 24.91 million $ 1.66 million
Dec 24, 4 AM $ 0.227
-0.89%
$ 25.12 million $ 1.61 million
Dec 24, 3 AM $ 0.229
+0.48%
$ 25.34 million $ 1.64 million
Dec 24, 2 AM $ 0.228
-2.65%
$ 25.22 million $ 1.62 million
Dec 24, 1 AM $ 0.235
+0.15%
$ 25.91 million $ 1.66 million
Dec 24, 12 AM $ 0.234
+2.70%
$ 25.87 million $ 1.62 million
Dec 23, 11 PM $ 0.228
+0.17%
$ 25.16 million $ 1.55 million
Dec 23, 10 PM $ 0.227
-0.25%
$ 25.11 million $ 1.5 million
Dec 23, 9 PM $ 0.228
+0.01%
$ 25.18 million $ 1.52 million
Dec 23, 8 PM $ 0.228
+0.69%
$ 25.2 million $ 1.56 million
Dec 23, 7 PM $ 0.227
-0.53%
$ 24.98 million $ 1.59 million
Dec 23, 6 PM $ 0.228
+1.23%
$ 25.16 million $ 1.56 million
Dec 23, 5 PM $ 0.225
-1.60%
$ 24.85 million $ 1.44 million
Dec 23, 4 PM $ 0.229
+1.53%
$ 25.24 million $ 1.47 million
Dec 23, 3 PM $ 0.225
+1.87%
$ 24.86 million $ 1.46 million
Dec 23, 2 PM $ 0.221
-1.28%
$ 24.41 million $ 1.43 million