Impact Coin Historical Data

IMX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.221
-1.28%
$ 24.41 million $ 1.43 million
Dec 23, 1 PM $ 0.224
-0.75%
$ 24.72 million $ 1.45 million
Dec 23, 12 PM $ 0.226
-0.87%
$ 24.91 million $ 1.41 million
Dec 23, 11 AM $ 0.228
+0.48%
$ 25.13 million $ 1.42 million
Dec 23, 10 AM $ 0.226
+1.33%
$ 25 million $ 1.4 million
Dec 23, 9 AM $ 0.223
+0.44%
$ 24.68 million $ 1.37 million
Dec 23, 8 AM $ 0.222
-0.32%
$ 24.57 million $ 1.37 million
Dec 23, 7 AM $ 0.223
-0.17%
$ 24.65 million $ 1.38 million
Dec 23, 6 AM $ 0.224
-0.22%
$ 24.69 million $ 1.37 million
Dec 23, 5 AM $ 0.224
-0.54%
$ 24.74 million $ 1.35 million
Dec 23, 4 AM $ 0.225
-0.13%
$ 24.88 million $ 1.36 million
Dec 23, 3 AM $ 0.226
-0.40%
$ 24.91 million $ 1.37 million
Dec 23, 2 AM $ 0.226
-0.48%
$ 25.01 million $ 1.39 million
Dec 23, 1 AM $ 0.228
-0.42%
$ 25.13 million $ 1.4 million
Dec 23, 12 AM $ 0.229
+0.55%
$ 25.24 million $ 1.42 million
Dec 22, 11 PM $ 0.227
-0.18%
$ 25.1 million $ 1.44 million
Dec 22, 10 PM $ 0.228
+0.98%
$ 25.1 million $ 1.45 million
Dec 22, 9 PM $ 0.225
+0.54%
$ 24.9 million $ 1.44 million
Dec 22, 8 PM $ 0.224
-0.29%
$ 24.77 million $ 1.44 million
Dec 22, 7 PM $ 0.225
-2.32%
$ 24.84 million $ 1.39 million
Dec 22, 6 PM $ 0.23
-0.59%
$ 25.43 million $ 1.38 million
Dec 22, 5 PM $ 0.232
-0.18%
$ 25.58 million $ 1.36 million
Dec 22, 4 PM $ 0.232
+0.18%
$ 25.63 million $ 1.29 million
Dec 22, 3 PM $ 0.232
-0.34%
$ 25.58 million $ 1.21 million
Dec 22, 2 PM $ 0.232
+0.47%
$ 25.67 million $ 1.22 million
Dec 22, 1 PM $ 0.231
-0.76%
$ 25.55 million $ 1.17 million
Dec 22, 12 PM $ 0.233
+0.21%
$ 25.74 million $ 1.22 million
Dec 22, 11 AM $ 0.233
+1.09%
$ 25.69 million $ 1.18 million
Dec 22, 10 AM $ 0.23
-0.21%
$ 25.41 million $ 1.12 million
Dec 22, 9 AM $ 0.231
+0.06%
$ 25.46 million $ 1.13 million
Dec 22, 8 AM $ 0.23
-0.03%
$ 25.45 million $ 1.12 million
Dec 22, 7 AM $ 0.231
+0.18%
$ 25.44 million $ 1.09 million
Dec 22, 6 AM $ 0.23
+1.57%
$ 25.41 million $ 1.09 million
Dec 22, 5 AM $ 0.227
+0.44%
$ 25.03 million $ 1.04 million
Dec 22, 4 AM $ 0.226
+0.63%
$ 24.92 million $ 1.05 million
Dec 22, 3 AM $ 0.225
+1.11%
$ 24.79 million $ 994,456
Dec 22, 2 AM $ 0.222
-0.70%
$ 24.52 million $ 957,785
Dec 22, 1 AM $ 0.224
-0.83%
$ 24.7 million $ 938,893
Dec 22, 12 AM $ 0.226
+0.52%
$ 24.9 million $ 953,915
Dec 21, 11 PM $ 0.224
+0.09%
$ 24.77 million $ 920,144
Dec 21, 10 PM $ 0.224
+1.70%
$ 24.75 million $ 874,705
Dec 21, 9 PM $ 0.22
-0.58%
$ 24.34 million $ 876,747
Dec 21, 8 PM $ 0.222
-0.40%
$ 24.48 million $ 841,168
Dec 21, 7 PM $ 0.223
+0.85%
$ 24.58 million $ 804,052
Dec 21, 6 PM $ 0.221
+0.20%
$ 24.37 million $ 771,987
Dec 21, 5 PM $ 0.22
-0.01%
$ 24.32 million $ 771,119
Dec 21, 4 PM $ 0.22
+0.13%
$ 24.33 million $ 769,386
Dec 21, 3 PM $ 0.22
+0.68%
$ 24.29 million $ 755,192
Dec 21, 2 PM $ 0.219
+0.71%
$ 24.13 million $ 702,354
Dec 21, 1 PM $ 0.217
-2.88%
$ 23.96 million $ 695,635