Impact Coin Historical Data

IMX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.217
-2.88%
$ 23.96 million $ 695,635
Dec 21, 12 PM $ 0.223
-0.41%
$ 24.67 million $ 676,793
Dec 21, 11 AM $ 0.224
-0.75%
$ 24.77 million $ 699,513
Dec 21, 10 AM $ 0.226
-0.66%
$ 24.96 million $ 713,212
Dec 21, 9 AM $ 0.228
-0.44%
$ 25.12 million $ 729,746
Dec 21, 8 AM $ 0.229
+0.23%
$ 25.23 million $ 702,144
Dec 21, 7 AM $ 0.228
+0.18%
$ 25.18 million $ 691,474
Dec 21, 6 AM $ 0.228
+0.63%
$ 25.13 million $ 713,480
Dec 21, 5 AM $ 0.226
+0.80%
$ 24.98 million $ 747,272
Dec 21, 4 AM $ 0.224
-0.44%
$ 24.78 million $ 744,841
Dec 21, 3 AM $ 0.225
+0.80%
$ 24.89 million $ 759,957
Dec 21, 2 AM $ 0.224
-1.08%
$ 24.69 million $ 764,358
Dec 21, 1 AM $ 0.226
-0.98%
$ 24.96 million $ 745,902
Dec 21, 12 AM $ 0.228
-0.60%
$ 25.21 million $ 736,671
Dec 20, 11 PM $ 0.23
-0.63%
$ 25.36 million $ 767,911
Dec 20, 10 PM $ 0.231
+0.38%
$ 25.52 million $ 776,028
Dec 20, 9 PM $ 0.23
-0.42%
$ 25.43 million $ 761,842
Dec 20, 8 PM $ 0.231
+0.38%
$ 25.53 million $ 785,724
Dec 20, 7 PM $ 0.23
-0.17%
$ 25.44 million $ 835,916
Dec 20, 6 PM $ 0.231
+0.21%
$ 25.48 million $ 888,467
Dec 20, 5 PM $ 0.23
-0.09%
$ 25.42 million $ 919,956
Dec 20, 4 PM $ 0.23
-0.49%
$ 25.45 million $ 969,830
Dec 20, 3 PM $ 0.232
-0.70%
$ 25.57 million $ 1.1 million
Dec 20, 2 PM $ 0.233
+1.06%
$ 25.74 million $ 1.17 million
Dec 20, 1 PM $ 0.23
+0.04%
$ 25.45 million $ 1.18 million
Dec 20, 12 PM $ 0.23
-0.46%
$ 25.44 million $ 1.19 million
Dec 20, 11 AM $ 0.231
+0.41%
$ 25.56 million $ 1.23 million
Dec 20, 10 AM $ 0.231
-1.35%
$ 25.45 million $ 1.27 million
Dec 20, 9 AM $ 0.234
-0.19%
$ 25.8 million $ 1.29 million
Dec 20, 8 AM $ 0.234
-0.88%
$ 25.85 million $ 1.32 million
Dec 20, 7 AM $ 0.236
+2.12%
$ 26.08 million $ 1.38 million
Dec 20, 6 AM $ 0.231
-0.12%
$ 25.54 million $ 1.35 million
Dec 20, 5 AM $ 0.232
+0.60%
$ 25.57 million $ 1.38 million
Dec 20, 4 AM $ 0.23
-0.04%
$ 25.42 million $ 1.39 million
Dec 20, 3 AM $ 0.23
+0.87%
$ 25.43 million $ 1.4 million
Dec 20, 2 AM $ 0.228
+0.96%
$ 25.21 million $ 1.42 million
Dec 20, 1 AM $ 0.226
-0.60%
$ 24.97 million $ 1.44 million
Dec 20, 12 AM $ 0.227
+0.21%
$ 25.12 million $ 1.45 million
Dec 19, 11 PM $ 0.227
-0.31%
$ 25.07 million $ 1.43 million
Dec 19, 10 PM $ 0.228
+0.61%
$ 25.15 million $ 1.45 million
Dec 19, 9 PM $ 0.226
-1.72%
$ 24.99 million $ 1.45 million
Dec 19, 8 PM $ 0.23
+0.44%
$ 25.43 million $ 1.49 million
Dec 19, 7 PM $ 0.229
+1.96%
$ 25.32 million $ 1.53 million
Dec 19, 6 PM $ 0.225
+1.01%
$ 24.83 million $ 1.53 million
Dec 19, 5 PM $ 0.223
-1.65%
$ 24.58 million $ 1.53 million
Dec 19, 4 PM $ 0.226
+0.36%
$ 25 million $ 1.6 million
Dec 19, 3 PM $ 0.226
+0.40%
$ 24.88 million $ 1.52 million
Dec 19, 2 PM $ 0.225
+1.16%
$ 24.83 million $ 1.47 million
Dec 19, 1 PM $ 0.222
-0.09%
$ 24.54 million $ 1.47 million
Dec 19, 12 PM $ 0.222
+0.58%
$ 24.56 million $ 1.49 million