Impact Coin Historical Data

IMX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.222
+0.58%
$ 24.56 million $ 1.49 million
Dec 19, 11 AM $ 0.221
+0.39%
$ 24.42 million $ 1.46 million
Dec 19, 10 AM $ 0.22
-0.84%
$ 24.33 million $ 1.42 million
Dec 19, 9 AM $ 0.222
-0.56%
$ 24.5 million $ 1.41 million
Dec 19, 8 AM $ 0.223
+0.35%
$ 24.67 million $ 1.42 million
Dec 19, 7 AM $ 0.223
+0.26%
$ 24.59 million $ 1.43 million
Dec 19, 6 AM $ 0.222
+0.60%
$ 24.52 million $ 1.41 million
Dec 19, 5 AM $ 0.221
-0.83%
$ 24.38 million $ 1.38 million
Dec 19, 4 AM $ 0.223
+0.09%
$ 24.58 million $ 1.38 million
Dec 19, 3 AM $ 0.222
+2.62%
$ 24.49 million $ 1.38 million
Dec 19, 2 AM $ 0.217
+0.73%
$ 23.93 million $ 1.36 million
Dec 19, 1 AM $ 0.215
-1.12%
$ 23.76 million $ 1.34 million
Dec 19, 12 AM $ 0.218
-0.33%
$ 24.04 million $ 1.37 million
Dec 18, 11 PM $ 0.218
-0.87%
$ 24.11 million $ 1.38 million
Dec 18, 10 PM $ 0.22
-0.31%
$ 24.32 million $ 1.41 million
Dec 18, 9 PM $ 0.221
+1.68%
$ 24.4 million $ 1.44 million
Dec 18, 8 PM $ 0.217
+0.52%
$ 23.99 million $ 1.39 million
Dec 18, 7 PM $ 0.216
-2.29%
$ 23.87 million $ 1.35 million
Dec 18, 6 PM $ 0.221
-2.17%
$ 24.43 million $ 1.34 million
Dec 18, 5 PM $ 0.226
-3.70%
$ 24.96 million $ 1.36 million
Dec 18, 4 PM $ 0.235
-0.04%
$ 25.92 million $ 1.38 million
Dec 18, 3 PM $ 0.235
+0.88%
$ 25.93 million $ 1.38 million
Dec 18, 2 PM $ 0.233
-3.46%
$ 25.71 million $ 1.37 million
Dec 18, 1 PM $ 0.241
+5.98%
$ 26.63 million $ 1.41 million
Dec 18, 12 PM $ 0.227
+0.13%
$ 25.12 million $ 1.3 million
Dec 18, 11 AM $ 0.227
+0.04%
$ 25.09 million $ 1.3 million
Dec 18, 10 AM $ 0.227
+0.22%
$ 25.08 million $ 1.31 million
Dec 18, 9 AM $ 0.227
-0.13%
$ 25.02 million $ 1.32 million
Dec 18, 8 AM $ 0.227
+0.18%
$ 25.06 million $ 1.33 million
Dec 18, 7 AM $ 0.226
+0.13%
$ 25 million $ 1.29 million
Dec 18, 6 AM $ 0.226
+0.47%
$ 24.99 million $ 1.29 million
Dec 18, 5 AM $ 0.225
-1.54%
$ 24.86 million $ 1.26 million
Dec 18, 4 AM $ 0.229
-0.32%
$ 25.25 million $ 1.26 million
Dec 18, 3 AM $ 0.229
-1.27%
$ 25.33 million $ 1.24 million
Dec 18, 2 AM $ 0.232
+0.38%
$ 25.66 million $ 1.19 million
Dec 18, 1 AM $ 0.232
-0.42%
$ 25.56 million $ 1.16 million
Dec 18, 12 AM $ 0.232
+0.04%
$ 25.67 million $ 1.17 million
Dec 17, 11 PM $ 0.232
-0.80%
$ 25.66 million $ 1.19 million
Dec 17, 10 PM $ 0.234
+0.76%
$ 25.87 million $ 1.2 million
Dec 17, 9 PM $ 0.232
-0.73%
$ 25.67 million $ 1.15 million
Dec 17, 8 PM $ 0.234
-0.58%
$ 25.86 million $ 1.15 million
Dec 17, 7 PM $ 0.236
+0.37%
$ 26.01 million $ 1.17 million
Dec 17, 6 PM $ 0.235
-1.18%
$ 25.86 million $ 1.14 million
Dec 17, 5 PM $ 0.237
-1.79%
$ 26.22 million $ 1.14 million
Dec 17, 4 PM $ 0.242
-1.91%
$ 26.7 million $ 1.12 million
Dec 17, 3 PM $ 0.247
-3.06%
$ 27.22 million $ 1.12 million
Dec 17, 2 PM $ 0.254
+2.23%
$ 28.08 million $ 1.16 million
Dec 17, 1 PM $ 0.249
+1.00%
$ 27.47 million $ 1.12 million
Dec 17, 12 PM $ 0.246
-0.39%
$ 27.2 million $ 1.11 million
Dec 17, 11 AM $ 0.247
+1.58%
$ 27.3 million $ 1.09 million