Impact Coin Historical Data

IMX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.246
-0.39%
$ 27.2 million $ 1.11 million
Dec 17, 11 AM $ 0.247
+1.58%
$ 27.3 million $ 1.09 million
Dec 17, 10 AM $ 0.243
-0.48%
$ 26.88 million $ 1.08 million
Dec 17, 9 AM $ 0.245
-0.29%
$ 27.01 million $ 1.1 million
Dec 17, 8 AM $ 0.245
-0.56%
$ 27.09 million $ 1.06 million
Dec 17, 7 AM $ 0.247
-0.33%
$ 27.24 million $ 1.07 million
Dec 17, 6 AM $ 0.247
+0.13%
$ 27.33 million $ 1.08 million
Dec 17, 5 AM $ 0.247
-0.21%
$ 27.29 million $ 1.08 million
Dec 17, 4 AM $ 0.248
-0.38%
$ 27.35 million $ 1.09 million
Dec 17, 3 AM $ 0.249
-0.68%
$ 27.46 million $ 1.12 million
Dec 17, 2 AM $ 0.25
+0.00%
$ 27.64 million $ 1.13 million
Dec 17, 1 AM $ 0.25
-0.35%
$ 27.64 million $ 1.13 million
Dec 17, 12 AM $ 0.251
-0.12%
$ 27.76 million $ 1.14 million
Dec 16, 11 PM $ 0.252
-0.04%
$ 27.78 million $ 1.1 million
Dec 16, 10 PM $ 0.252
+0.00%
$ 27.79 million $ 1.1 million
Dec 16, 9 PM $ 0.252
+0.07%
$ 27.79 million $ 1.1 million
Dec 16, 8 PM $ 0.251
-0.29%
$ 27.77 million $ 1.12 million
Dec 16, 7 PM $ 0.252
-0.47%
$ 27.85 million $ 1.15 million
Dec 16, 6 PM $ 0.253
+1.50%
$ 27.98 million $ 1.16 million
Dec 16, 5 PM $ 0.25
-0.87%
$ 27.57 million $ 1.2 million
Dec 16, 4 PM $ 0.252
-0.82%
$ 27.81 million $ 1.25 million
Dec 16, 3 PM $ 0.254
+1.10%
$ 28.04 million $ 1.28 million
Dec 16, 2 PM $ 0.251
+0.51%
$ 27.73 million $ 1.31 million
Dec 16, 1 PM $ 0.25
-1.13%
$ 27.59 million $ 1.3 million
Dec 16, 12 PM $ 0.253
-0.35%
$ 27.91 million $ 1.3 million
Dec 16, 11 AM $ 0.254
+0.16%
$ 28.01 million $ 1.28 million
Dec 16, 10 AM $ 0.253
+2.24%
$ 27.96 million $ 1.27 million
Dec 16, 9 AM $ 0.248
+0.12%
$ 27.35 million $ 1.23 million
Dec 16, 8 AM $ 0.247
+0.68%
$ 27.31 million $ 1.24 million
Dec 16, 7 AM $ 0.246
-1.05%
$ 27.15 million $ 1.2 million
Dec 16, 6 AM $ 0.248
+0.70%
$ 27.44 million $ 1.19 million
Dec 16, 5 AM $ 0.247
-0.15%
$ 27.25 million $ 1.2 million
Dec 16, 4 AM $ 0.247
-0.70%
$ 27.29 million $ 1.18 million
Dec 16, 3 AM $ 0.249
+0.05%
$ 27.48 million $ 1.16 million
Dec 16, 2 AM $ 0.249
+0.16%
$ 27.47 million $ 1.17 million
Dec 16, 1 AM $ 0.248
-0.09%
$ 27.42 million $ 1.15 million
Dec 16, 12 AM $ 0.249
-1.88%
$ 27.45 million $ 1.13 million
Dec 15, 11 PM $ 0.254
+0.79%
$ 27.95 million $ 1.15 million
Dec 15, 10 PM $ 0.252
+0.47%
$ 27.74 million $ 1.14 million
Dec 15, 9 PM $ 0.25
+0.86%
$ 27.65 million $ 1.13 million
Dec 15, 8 PM $ 0.248
-0.44%
$ 27.43 million $ 1.08 million
Dec 15, 7 PM $ 0.249
-0.05%
$ 27.57 million $ 1.01 million
Dec 15, 6 PM $ 0.25
+0.16%
$ 27.56 million $ 978,732
Dec 15, 5 PM $ 0.249
-1.81%
$ 27.52 million $ 922,920
Dec 15, 4 PM $ 0.254
-2.07%
$ 28.02 million $ 892,613
Dec 15, 3 PM $ 0.259
-2.56%
$ 28.61 million $ 858,214
Dec 15, 2 PM $ 0.266
-1.79%
$ 29.36 million $ 797,377
Dec 15, 1 PM $ 0.271
-0.98%
$ 29.95 million $ 798,016
Dec 15, 12 PM $ 0.273
+0.10%
$ 30.19 million $ 818,622
Dec 15, 11 AM $ 0.273
+0.04%
$ 30.17 million $ 828,874