Impact Coin Historical Data

IMX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.273
+0.04%
$ 30.17 million $ 828,874
Dec 15, 10 AM $ 0.273
-0.07%
$ 30.15 million $ 822,374
Dec 15, 9 AM $ 0.273
+0.73%
$ 30.17 million $ 858,072
Dec 15, 8 AM $ 0.271
+0.11%
$ 29.95 million $ 843,754
Dec 15, 7 AM $ 0.271
-0.88%
$ 29.92 million $ 848,459
Dec 15, 6 AM $ 0.273
-0.11%
$ 30.19 million $ 851,774
Dec 15, 5 AM $ 0.274
+0.76%
$ 30.22 million $ 823,609
Dec 15, 4 AM $ 0.272
+0.55%
$ 29.99 million $ 836,129
Dec 15, 3 AM $ 0.27
+0.26%
$ 29.83 million $ 820,651
Dec 15, 2 AM $ 0.269
+0.01%
$ 29.75 million $ 790,148
Dec 15, 1 AM $ 0.269
+0.72%
$ 29.75 million $ 775,083
Dec 15, 12 AM $ 0.267
+0.63%
$ 29.54 million $ 738,638
Dec 14, 11 PM $ 0.266
-0.16%
$ 29.35 million $ 711,317
Dec 14, 10 PM $ 0.266
+0.22%
$ 29.4 million $ 699,714
Dec 14, 9 PM $ 0.266
-0.30%
$ 29.33 million $ 705,031
Dec 14, 8 PM $ 0.266
+0.07%
$ 29.42 million $ 692,425
Dec 14, 7 PM $ 0.266
-0.86%
$ 29.4 million $ 678,316
Dec 14, 6 PM $ 0.269
+1.12%
$ 29.65 million $ 708,091
Dec 14, 5 PM $ 0.266
-1.18%
$ 29.33 million $ 674,182
Dec 14, 4 PM $ 0.269
+0.26%
$ 29.68 million $ 671,738
Dec 14, 3 PM $ 0.268
-0.04%
$ 29.6 million $ 674,692
Dec 14, 2 PM $ 0.268
-1.39%
$ 29.61 million $ 663,411
Dec 14, 1 PM $ 0.272
-0.15%
$ 30.03 million $ 657,384
Dec 14, 12 PM $ 0.272
+0.29%
$ 30.07 million $ 639,122
Dec 14, 11 AM $ 0.272
-0.44%
$ 29.98 million $ 628,714
Dec 14, 10 AM $ 0.273
-0.41%
$ 30.11 million $ 623,348
Dec 14, 9 AM $ 0.274
+0.15%
$ 30.24 million $ 578,079
Dec 14, 8 AM $ 0.273
-0.44%
$ 30.19 million $ 560,570
Dec 14, 7 AM $ 0.275
-0.04%
$ 30.32 million $ 560,353
Dec 14, 6 AM $ 0.275
-0.22%
$ 30.34 million $ 562,721
Dec 14, 5 AM $ 0.275
-0.04%
$ 30.4 million $ 554,476
Dec 14, 4 AM $ 0.275
-0.86%
$ 30.41 million $ 521,240
Dec 14, 3 AM $ 0.278
-0.32%
$ 30.68 million $ 542,438
Dec 14, 2 AM $ 0.279
+0.50%
$ 30.81 million $ 553,597
Dec 14, 1 AM $ 0.278
+0.32%
$ 30.67 million $ 559,921
Dec 14, 12 AM $ 0.277
-0.32%
$ 30.57 million $ 558,408
Dec 13, 11 PM $ 0.278
+0.82%
$ 30.67 million $ 563,665
Dec 13, 10 PM $ 0.275
-0.49%
$ 30.42 million $ 527,573
Dec 13, 9 PM $ 0.277
+0.07%
$ 30.57 million $ 525,929
Dec 13, 8 PM $ 0.277
-0.64%
$ 30.54 million $ 538,931
Dec 13, 7 PM $ 0.278
-0.39%
$ 30.74 million $ 562,080
Dec 13, 6 PM $ 0.279
+1.03%
$ 30.86 million $ 563,557
Dec 13, 5 PM $ 0.277
-0.38%
$ 30.55 million $ 606,774
Dec 13, 4 PM $ 0.278
+0.42%
$ 30.66 million $ 634,229
Dec 13, 3 PM $ 0.277
+0.72%
$ 30.53 million $ 649,865
Dec 13, 2 PM $ 0.275
-0.35%
$ 30.32 million $ 707,577
Dec 13, 1 PM $ 0.275
-0.96%
$ 30.42 million $ 734,068
Dec 13, 12 PM $ 0.278
+0.33%
$ 30.72 million $ 786,210
Dec 13, 11 AM $ 0.277
-1.06%
$ 30.62 million $ 799,665
Dec 13, 10 AM $ 0.28
+1.43%
$ 30.94 million $ 823,654