Impact Coin Historical Data

IMX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.28
+1.43%
$ 30.94 million $ 823,654
Dec 13, 9 AM $ 0.276
+0.22%
$ 30.52 million $ 837,777
Dec 13, 8 AM $ 0.276
-0.14%
$ 30.45 million $ 866,883
Dec 13, 7 AM $ 0.276
+1.31%
$ 30.5 million $ 893,305
Dec 13, 6 AM $ 0.273
-0.22%
$ 30.1 million $ 889,538
Dec 13, 5 AM $ 0.273
-0.40%
$ 30.17 million $ 911,489
Dec 13, 4 AM $ 0.274
+0.22%
$ 30.29 million $ 951,417
Dec 13, 3 AM $ 0.274
+1.21%
$ 30.22 million $ 948,786
Dec 13, 2 AM $ 0.27
+0.04%
$ 29.86 million $ 951,876
Dec 13, 1 AM $ 0.27
+0.04%
$ 29.85 million $ 967,127
Dec 13, 12 AM $ 0.27
+0.12%
$ 29.84 million $ 978,971
Dec 12, 11 PM $ 0.27
-0.07%
$ 29.78 million $ 1.02 million
Dec 12, 10 PM $ 0.27
+0.47%
$ 29.81 million $ 1.04 million
Dec 12, 9 PM $ 0.269
+0.83%
$ 29.67 million $ 1.06 million
Dec 12, 8 PM $ 0.266
+0.79%
$ 29.43 million $ 1.08 million
Dec 12, 7 PM $ 0.264
-0.04%
$ 29.2 million $ 1.06 million
Dec 12, 6 PM $ 0.265
+0.50%
$ 29.21 million $ 1.05 million
Dec 12, 5 PM $ 0.263
-0.03%
$ 29.08 million $ 1.01 million
Dec 12, 4 PM $ 0.263
-1.48%
$ 29.08 million $ 1.07 million
Dec 12, 3 PM $ 0.267
-4.86%
$ 29.47 million $ 1.08 million
Dec 12, 2 PM $ 0.281
-0.28%
$ 30.97 million $ 1.1 million
Dec 12, 1 PM $ 0.281
-0.53%
$ 31.06 million $ 1.1 million
Dec 12, 12 PM $ 0.283
+0.32%
$ 31.22 million $ 1.07 million
Dec 12, 11 AM $ 0.282
-0.32%
$ 31.12 million $ 1.05 million
Dec 12, 10 AM $ 0.283
-0.42%
$ 31.22 million $ 1.04 million
Dec 12, 9 AM $ 0.284
+0.88%
$ 31.28 million $ 1.03 million
Dec 12, 8 AM $ 0.281
-0.07%
$ 31.07 million $ 998,573
Dec 12, 7 AM $ 0.282
+0.00%
$ 31.1 million $ 978,828
Dec 12, 6 AM $ 0.282
-0.28%
$ 31.1 million $ 960,269
Dec 12, 5 AM $ 0.282
+0.77%
$ 31.18 million $ 958,462
Dec 12, 4 AM $ 0.28
-0.11%
$ 30.94 million $ 931,849
Dec 12, 3 AM $ 0.281
-0.56%
$ 30.98 million $ 936,069
Dec 12, 2 AM $ 0.282
+0.73%
$ 31.15 million $ 933,909
Dec 12, 1 AM $ 0.28
+0.39%
$ 30.92 million $ 930,455
Dec 12, 12 AM $ 0.279
-1.47%
$ 30.8 million $ 934,291
Dec 11, 11 PM $ 0.283
-0.35%
$ 31.26 million $ 923,178
Dec 11, 10 PM $ 0.284
-1.09%
$ 31.37 million $ 943,202
Dec 11, 9 PM $ 0.287
+1.28%
$ 31.71 million $ 929,522
Dec 11, 8 PM $ 0.284
+1.65%
$ 31.31 million $ 893,959
Dec 11, 7 PM $ 0.279
-0.38%
$ 30.8 million $ 928,448
Dec 11, 6 PM $ 0.28
+1.17%
$ 30.92 million $ 1.07 million
Dec 11, 5 PM $ 0.277
+0.93%
$ 30.56 million $ 1.06 million
Dec 11, 4 PM $ 0.274
-0.72%
$ 30.28 million $ 959,421
Dec 11, 3 PM $ 0.276
-0.14%
$ 30.5 million $ 966,911
Dec 11, 2 PM $ 0.277
-0.98%
$ 30.54 million $ 971,015
Dec 11, 1 PM $ 0.279
+0.03%
$ 30.84 million $ 995,993
Dec 11, 12 PM $ 0.279
+0.18%
$ 30.83 million $ 996,762
Dec 11, 11 AM $ 0.279
+0.68%
$ 30.78 million $ 1.01 million
Dec 11, 10 AM $ 0.277
+0.10%
$ 30.57 million $ 996,864
Dec 11, 9 AM $ 0.277
-0.35%
$ 30.54 million $ 999,848