Impact Coin Historical Data

IMX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.277
+0.10%
$ 30.57 million $ 996,864
Dec 11, 9 AM $ 0.277
-0.35%
$ 30.54 million $ 999,848
Dec 11, 8 AM $ 0.277
+0.59%
$ 30.64 million $ 1.01 million
Dec 11, 7 AM $ 0.276
-0.14%
$ 30.46 million $ 1.01 million
Dec 11, 6 AM $ 0.276
-0.39%
$ 30.51 million $ 1.04 million
Dec 11, 5 AM $ 0.277
+0.00%
$ 30.62 million $ 1.04 million
Dec 11, 4 AM $ 0.278
+0.43%
$ 30.66 million $ 1.19 million
Dec 11, 3 AM $ 0.276
-0.82%
$ 30.53 million $ 1.18 million
Dec 11, 2 AM $ 0.279
-0.51%
$ 30.78 million $ 1.19 million
Dec 11, 1 AM $ 0.28
-1.37%
$ 30.94 million $ 1.2 million
Dec 11, 12 AM $ 0.284
-2.21%
$ 31.37 million $ 1.21 million
Dec 10, 11 PM $ 0.29
-1.57%
$ 32.07 million $ 1.24 million
Dec 10, 10 PM $ 0.295
+0.31%
$ 32.58 million $ 1.24 million
Dec 10, 9 PM $ 0.294
-2.15%
$ 32.48 million $ 1.24 million
Dec 10, 8 PM $ 0.301
-0.41%
$ 33.22 million $ 1.28 million
Dec 10, 7 PM $ 0.302
+2.10%
$ 33.36 million $ 1.26 million
Dec 10, 6 PM $ 0.296
+1.91%
$ 32.67 million $ 1.08 million
Dec 10, 5 PM $ 0.29
-0.19%
$ 32.06 million $ 1.06 million
Dec 10, 4 PM $ 0.291
+0.68%
$ 32.15 million $ 1.1 million
Dec 10, 3 PM $ 0.289
+0.33%
$ 31.89 million $ 1.21 million
Dec 10, 2 PM $ 0.288
-0.67%
$ 31.78 million $ 1.34 million
Dec 10, 1 PM $ 0.29
+0.43%
$ 32 million $ 1.32 million
Dec 10, 12 PM $ 0.289
-0.08%
$ 31.86 million $ 1.31 million
Dec 10, 11 AM $ 0.289
-0.72%
$ 31.82 million $ 1.3 million
Dec 10, 10 AM $ 0.291
-1.28%
$ 32.12 million $ 1.31 million
Dec 10, 9 AM $ 0.295
+0.37%
$ 32.54 million $ 1.33 million
Dec 10, 8 AM $ 0.294
-0.94%
$ 32.42 million $ 1.31 million
Dec 10, 7 AM $ 0.296
-0.27%
$ 32.73 million $ 1.31 million
Dec 10, 6 AM $ 0.297
-0.13%
$ 32.81 million $ 1.29 million
Dec 10, 5 AM $ 0.298
-0.37%
$ 32.86 million $ 1.32 million
Dec 10, 4 AM $ 0.298
+0.16%
$ 32.96 million $ 1.16 million
Dec 10, 3 AM $ 0.298
-0.04%
$ 32.91 million $ 1.15 million
Dec 10, 2 AM $ 0.298
+0.22%
$ 32.92 million $ 1.15 million
Dec 10, 1 AM $ 0.297
+0.37%
$ 32.84 million $ 1.13 million
Dec 10, 12 AM $ 0.296
-1.18%
$ 32.72 million $ 1.12 million
Dec 9, 11 PM $ 0.3
-0.59%
$ 33.1 million $ 1.12 million
Dec 9, 10 PM $ 0.302
+0.95%
$ 33.31 million $ 1.12 million
Dec 9, 9 PM $ 0.299
-0.99%
$ 33 million $ 1.1 million
Dec 9, 8 PM $ 0.302
-1.83%
$ 33.33 million $ 1.1 million
Dec 9, 7 PM $ 0.307
-0.93%
$ 33.95 million $ 1.09 million
Dec 9, 6 PM $ 0.31
-0.60%
$ 34.27 million $ 1.09 million
Dec 9, 5 PM $ 0.312
-1.62%
$ 34.48 million $ 1.07 million
Dec 9, 4 PM $ 0.317
+4.93%
$ 35.05 million $ 1.04 million
Dec 9, 3 PM $ 0.302
+5.91%
$ 33.43 million $ 871,480
Dec 9, 2 PM $ 0.286
-0.27%
$ 31.53 million $ 670,028
Dec 9, 1 PM $ 0.286
-0.45%
$ 31.62 million $ 707,189
Dec 9, 12 PM $ 0.288
+1.22%
$ 31.76 million $ 770,937
Dec 9, 11 AM $ 0.284
+0.17%
$ 31.39 million $ 773,212
Dec 9, 10 AM $ 0.284
-0.17%
$ 31.33 million $ 768,186
Dec 9, 9 AM $ 0.284
-0.31%
$ 31.39 million $ 757,167