Impact Coin Historical Data

IMX Page 9
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.16
-0.06%
$ 17.64 million $ 255,244
11:42 AM $ 0.16
+0.00%
$ 17.64 million $ 255,347
11:41 AM $ 0.16
-0.06%
$ 17.64 million $ 255,933
11:40 AM $ 0.16
-0.06%
$ 17.64 million $ 255,938
11:39 AM $ 0.16
+0.12%
$ 17.68 million $ 257,044
11:38 AM $ 0.16
+0.00%
$ 17.68 million $ 257,045
11:37 AM $ 0.16
+0.00%
$ 17.68 million $ 257,189
11:36 AM $ 0.16
+0.06%
$ 17.68 million $ 257,078
11:35 AM $ 0.16
+0.00%
$ 17.68 million $ 257,078
11:34 AM $ 0.16
-0.12%
$ 17.65 million $ 257,082
11:33 AM $ 0.16
+0.00%
$ 17.65 million $ 256,405
11:32 AM $ 0.16
-0.12%
$ 17.65 million $ 255,932
11:31 AM $ 0.16
-0.12%
$ 17.65 million $ 256,419
11:30 AM $ 0.16
+0.31%
$ 17.65 million $ 254,700
11:29 AM $ 0.16
-0.12%
$ 17.65 million $ 253,905
11:28 AM $ 0.16
-0.06%
$ 17.65 million $ 254,377
11:27 AM $ 0.16
+0.00%
$ 17.65 million $ 254,227
11:26 AM $ 0.16
-0.18%
$ 17.65 million $ 254,506
11:25 AM $ 0.16
+0.00%
$ 17.65 million $ 251,604
11:24 AM $ 0.16
+0.00%
$ 17.68 million $ 251,604
11:23 AM $ 0.16
+0.06%
$ 17.68 million $ 250,856
11:22 AM $ 0.16
+0.12%
$ 17.68 million $ 251,785
11:21 AM $ 0.16
+0.00%
$ 17.68 million $ 251,785
11:20 AM $ 0.16
-0.06%
$ 17.68 million $ 251,752
11:19 AM $ 0.16
-0.06%
$ 17.65 million $ 251,752
11:18 AM $ 0.16
+0.00%
$ 17.65 million $ 252,868
11:17 AM $ 0.16
+0.00%
$ 17.65 million $ 253,099
11:16 AM $ 0.16
+0.00%
$ 17.65 million $ 253,099
11:15 AM $ 0.16
+0.25%
$ 17.65 million $ 253,177
11:14 AM $ 0.16
+0.00%
$ 17.62 million $ 254,119
11:13 AM $ 0.16
+0.31%
$ 17.62 million $ 253,258
11:12 AM $ 0.159
+0.00%
$ 17.62 million $ 252,994
11:11 AM $ 0.159
-0.06%
$ 17.62 million $ 252,984
11:10 AM $ 0.159
+0.06%
$ 17.62 million $ 253,814
11:09 AM $ 0.159
+0.25%
$ 17.53 million $ 253,011
11:08 AM $ 0.158
+0.12%
$ 17.53 million $ 252,684
11:07 AM $ 0.158
+0.00%
$ 17.53 million $ 252,703
11:06 AM $ 0.158
+0.19%
$ 17.53 million $ 249,760
11:05 AM $ 0.158
+0.00%
$ 17.53 million $ 249,745
11:04 AM $ 0.158
+0.00%
$ 17.44 million $ 249,745
11:03 AM $ 0.158
-0.06%
$ 17.44 million $ 249,927
11:02 AM $ 0.158
+0.06%
$ 17.44 million $ 249,927
11:01 AM $ 0.158
+0.06%
$ 17.44 million $ 249,649
11:00 AM $ 0.158
-0.06%
$ 17.44 million $ 249,649
10:59 AM $ 0.158
+0.00%
$ 17.44 million $ 250,846
10:58 AM $ 0.158
-0.06%
$ 17.44 million $ 250,846
10:57 AM $ 0.158
+0.06%
$ 17.44 million $ 251,083
10:56 AM $ 0.158
+0.00%
$ 17.44 million $ 250,927
10:55 AM $ 0.158
-0.06%
$ 17.44 million $ 251,065
10:54 AM $ 0.158
+0.00%
$ 17.45 million $ 251,090