Impact Coin Historical Data

IMX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.284
-0.17%
$ 31.33 million $ 768,186
Dec 9, 9 AM $ 0.284
-0.31%
$ 31.39 million $ 757,167
Dec 9, 8 AM $ 0.285
-0.17%
$ 31.51 million $ 786,135
Dec 9, 7 AM $ 0.286
+0.38%
$ 31.54 million $ 787,967
Dec 9, 6 AM $ 0.285
-0.15%
$ 31.42 million $ 777,458
Dec 9, 5 AM $ 0.285
-0.31%
$ 31.47 million $ 770,372
Dec 9, 4 AM $ 0.286
-1.15%
$ 31.55 million $ 820,764
Dec 9, 3 AM $ 0.289
+1.15%
$ 31.93 million $ 825,796
Dec 9, 2 AM $ 0.286
-0.21%
$ 31.57 million $ 808,878
Dec 9, 1 AM $ 0.286
-1.00%
$ 31.63 million $ 818,674
Dec 9, 12 AM $ 0.289
-0.47%
$ 31.95 million $ 826,685
Dec 8, 11 PM $ 0.291
+0.08%
$ 32.11 million $ 824,527
Dec 8, 10 PM $ 0.29
-0.65%
$ 32.08 million $ 828,946
Dec 8, 9 PM $ 0.292
+0.78%
$ 32.29 million $ 848,703
Dec 8, 8 PM $ 0.29
+0.35%
$ 32.04 million $ 831,638
Dec 8, 7 PM $ 0.289
+0.72%
$ 31.92 million $ 827,008
Dec 8, 6 PM $ 0.287
-1.55%
$ 31.7 million $ 817,654
Dec 8, 5 PM $ 0.292
+0.24%
$ 32.13 million $ 839,995
Dec 8, 4 PM $ 0.291
+0.12%
$ 32.16 million $ 852,583
Dec 8, 3 PM $ 0.291
-0.85%
$ 32.08 million $ 806,812
Dec 8, 2 PM $ 0.293
-0.62%
$ 32.36 million $ 813,045
Dec 8, 1 PM $ 0.295
+0.44%
$ 32.56 million $ 852,607
Dec 8, 12 PM $ 0.294
+0.08%
$ 32.42 million $ 773,751
Dec 8, 11 AM $ 0.293
-0.82%
$ 32.39 million $ 769,814
Dec 8, 10 AM $ 0.296
+0.36%
$ 32.66 million $ 776,232
Dec 8, 9 AM $ 0.295
+0.25%
$ 32.54 million $ 769,197
Dec 8, 8 AM $ 0.294
-0.37%
$ 32.46 million $ 750,535
Dec 8, 7 AM $ 0.295
-0.19%
$ 32.58 million $ 749,540
Dec 8, 6 AM $ 0.296
+0.96%
$ 32.64 million $ 766,980
Dec 8, 5 AM $ 0.293
+1.15%
$ 32.33 million $ 735,420
Dec 8, 4 AM $ 0.289
+0.91%
$ 31.96 million $ 662,489
Dec 8, 3 AM $ 0.287
+0.24%
$ 31.67 million $ 654,756
Dec 8, 2 AM $ 0.286
+0.12%
$ 31.59 million $ 635,561
Dec 8, 1 AM $ 0.286
+0.75%
$ 31.55 million $ 615,348
Dec 8, 12 AM $ 0.284
-0.30%
$ 31.36 million $ 604,813
Dec 7, 11 PM $ 0.284
+0.11%
$ 31.38 million $ 606,946
Dec 7, 10 PM $ 0.284
-1.32%
$ 31.38 million $ 596,312
Dec 7, 9 PM $ 0.288
-2.44%
$ 31.8 million $ 596,793
Dec 7, 8 PM $ 0.295
-0.31%
$ 32.6 million $ 602,123
Dec 7, 7 PM $ 0.296
+0.82%
$ 32.7 million $ 604,191
Dec 7, 6 PM $ 0.294
+0.13%
$ 32.43 million $ 605,752
Dec 7, 5 PM $ 0.293
+2.64%
$ 32.36 million $ 598,677
Dec 7, 4 PM $ 0.286
-0.89%
$ 31.56 million $ 594,911
Dec 7, 3 PM $ 0.288
+3.10%
$ 31.84 million $ 683,200
Dec 7, 2 PM $ 0.28
-2.36%
$ 30.88 million $ 648,817
Dec 7, 1 PM $ 0.286
-1.12%
$ 31.63 million $ 596,680
Dec 7, 12 PM $ 0.29
+0.75%
$ 31.99 million $ 597,690
Dec 7, 11 AM $ 0.288
-0.22%
$ 31.76 million $ 576,561
Dec 7, 10 AM $ 0.288
-0.24%
$ 31.82 million $ 578,192
Dec 7, 9 AM $ 0.289
-0.51%
$ 31.9 million $ 586,430