Impact Coin Historical Data

IMX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.288
-0.22%
$ 31.76 million $ 576,561
Dec 7, 10 AM $ 0.288
-0.24%
$ 31.82 million $ 578,192
Dec 7, 9 AM $ 0.289
-0.51%
$ 31.9 million $ 586,430
Dec 7, 8 AM $ 0.29
-0.34%
$ 32.06 million $ 583,842
Dec 7, 7 AM $ 0.291
-1.17%
$ 32.17 million $ 593,865
Dec 7, 6 AM $ 0.295
-0.20%
$ 32.55 million $ 588,391
Dec 7, 5 AM $ 0.295
+0.57%
$ 32.61 million $ 598,667
Dec 7, 4 AM $ 0.294
-0.89%
$ 32.43 million $ 583,516
Dec 7, 3 AM $ 0.296
-0.20%
$ 32.72 million $ 577,711
Dec 7, 2 AM $ 0.297
+0.39%
$ 32.79 million $ 582,166
Dec 7, 1 AM $ 0.296
-1.21%
$ 32.66 million $ 575,626
Dec 7, 12 AM $ 0.299
+1.07%
$ 33.06 million $ 573,864
Dec 6, 11 PM $ 0.296
-0.09%
$ 32.71 million $ 557,176
Dec 6, 10 PM $ 0.296
-0.31%
$ 32.74 million $ 554,725
Dec 6, 9 PM $ 0.297
+0.53%
$ 32.84 million $ 534,493
Dec 6, 8 PM $ 0.296
+0.69%
$ 32.66 million $ 539,548
Dec 6, 7 PM $ 0.294
-0.81%
$ 32.41 million $ 539,742
Dec 6, 6 PM $ 0.296
+0.30%
$ 32.7 million $ 557,903
Dec 6, 5 PM $ 0.295
+0.39%
$ 32.6 million $ 559,383
Dec 6, 4 PM $ 0.294
-0.41%
$ 32.48 million $ 554,689
Dec 6, 3 PM $ 0.295
-0.52%
$ 32.61 million $ 551,661
Dec 6, 2 PM $ 0.297
+1.23%
$ 32.78 million $ 567,454
Dec 6, 1 PM $ 0.293
+0.37%
$ 32.38 million $ 747,219
Dec 6, 12 PM $ 0.292
+0.85%
$ 32.27 million $ 812,888
Dec 6, 11 AM $ 0.29
+0.21%
$ 32 million $ 833,678
Dec 6, 10 AM $ 0.289
-0.27%
$ 31.93 million $ 860,885
Dec 6, 9 AM $ 0.29
+0.37%
$ 32 million $ 864,895
Dec 6, 8 AM $ 0.289
-0.15%
$ 31.9 million $ 905,304
Dec 6, 7 AM $ 0.289
+0.01%
$ 31.95 million $ 899,093
Dec 6, 6 AM $ 0.289
-0.14%
$ 31.95 million $ 902,167
Dec 6, 5 AM $ 0.29
+0.13%
$ 31.98 million $ 902,341
Dec 6, 4 AM $ 0.289
-0.25%
$ 31.94 million $ 918,919
Dec 6, 3 AM $ 0.29
+0.08%
$ 32.04 million $ 938,058
Dec 6, 2 AM $ 0.29
+0.19%
$ 32 million $ 947,960
Dec 6, 1 AM $ 0.289
+0.75%
$ 31.94 million $ 962,133
Dec 6, 12 AM $ 0.287
+0.08%
$ 31.7 million $ 985,242
Dec 5, 11 PM $ 0.287
-0.07%
$ 31.68 million $ 1.02 million
Dec 5, 10 PM $ 0.287
+0.34%
$ 31.7 million $ 1.02 million
Dec 5, 9 PM $ 0.286
+0.58%
$ 31.59 million $ 1.02 million
Dec 5, 8 PM $ 0.284
-0.39%
$ 31.41 million $ 1.02 million
Dec 5, 7 PM $ 0.286
+0.85%
$ 31.54 million $ 1.02 million
Dec 5, 6 PM $ 0.283
-0.88%
$ 31.27 million $ 1.01 million
Dec 5, 5 PM $ 0.286
-1.17%
$ 31.55 million $ 1.03 million
Dec 5, 4 PM $ 0.289
-1.55%
$ 31.92 million $ 1.01 million
Dec 5, 3 PM $ 0.294
+0.29%
$ 32.42 million $ 971,469
Dec 5, 2 PM $ 0.293
-0.35%
$ 32.33 million $ 961,596
Dec 5, 1 PM $ 0.294
-0.61%
$ 32.44 million $ 848,316
Dec 5, 12 PM $ 0.296
+0.21%
$ 32.64 million $ 802,909
Dec 5, 11 AM $ 0.295
-0.14%
$ 32.57 million $ 809,966
Dec 5, 10 AM $ 0.296
+0.24%
$ 32.64 million $ 796,414