Impact Coin Historical Data

IMX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.296
+0.24%
$ 32.64 million $ 796,414
Dec 5, 9 AM $ 0.295
-2.27%
$ 32.55 million $ 787,119
Dec 5, 8 AM $ 0.302
-0.81%
$ 33.32 million $ 790,754
Dec 5, 7 AM $ 0.304
+0.97%
$ 33.59 million $ 805,781
Dec 5, 6 AM $ 0.301
+0.98%
$ 33.27 million $ 795,889
Dec 5, 5 AM $ 0.298
-0.29%
$ 32.94 million $ 799,118
Dec 5, 4 AM $ 0.299
-0.74%
$ 33.04 million $ 810,400
Dec 5, 3 AM $ 0.301
+0.10%
$ 33.29 million $ 838,804
Dec 5, 2 AM $ 0.301
+0.13%
$ 33.26 million $ 855,767
Dec 5, 1 AM $ 0.301
+0.00%
$ 33.21 million $ 859,033
Dec 5, 12 AM $ 0.301
+0.13%
$ 33.21 million $ 850,496
Dec 4, 11 PM $ 0.3
-0.45%
$ 33.17 million $ 833,855
Dec 4, 10 PM $ 0.302
+0.71%
$ 33.32 million $ 879,409
Dec 4, 9 PM $ 0.3
-0.96%
$ 33.08 million $ 878,986
Dec 4, 8 PM $ 0.303
+0.43%
$ 33.43 million $ 888,641
Dec 4, 7 PM $ 0.301
-0.69%
$ 33.29 million $ 899,655
Dec 4, 6 PM $ 0.303
-0.32%
$ 33.5 million $ 902,619
Dec 4, 5 PM $ 0.304
-0.29%
$ 33.6 million $ 908,033
Dec 4, 4 PM $ 0.305
-1.15%
$ 33.7 million $ 925,338
Dec 4, 3 PM $ 0.309
+2.18%
$ 34.09 million $ 936,297
Dec 4, 2 PM $ 0.302
-0.52%
$ 33.36 million $ 918,825
Dec 4, 1 PM $ 0.304
-0.55%
$ 33.54 million $ 854,549
Dec 4, 12 PM $ 0.305
+0.00%
$ 33.71 million $ 865,789
Dec 4, 11 AM $ 0.305
-0.41%
$ 33.73 million $ 841,440
Dec 4, 10 AM $ 0.307
-0.73%
$ 33.86 million $ 835,785
Dec 4, 9 AM $ 0.309
+0.60%
$ 34.11 million $ 842,597
Dec 4, 8 AM $ 0.307
-0.51%
$ 33.91 million $ 834,117
Dec 4, 7 AM $ 0.309
-0.45%
$ 34.08 million $ 841,682
Dec 4, 6 AM $ 0.31
+0.14%
$ 34.24 million $ 843,405
Dec 4, 5 AM $ 0.31
-0.35%
$ 34.19 million $ 889,462
Dec 4, 4 AM $ 0.311
-0.26%
$ 34.29 million $ 896,875
Dec 4, 3 AM $ 0.312
-0.97%
$ 34.4 million $ 894,580
Dec 4, 2 AM $ 0.315
+0.08%
$ 34.74 million $ 916,119
Dec 4, 1 AM $ 0.314
+0.11%
$ 34.71 million $ 939,327
Dec 4, 12 AM $ 0.314
-0.68%
$ 34.75 million $ 957,204
Dec 3, 11 PM $ 0.316
-0.42%
$ 34.95 million $ 967,185
Dec 3, 10 PM $ 0.317
-0.21%
$ 35.06 million $ 948,876
Dec 3, 9 PM $ 0.318
+1.65%
$ 35.08 million $ 966,986
Dec 3, 8 PM $ 0.312
+0.00%
$ 34.51 million $ 981,362
Dec 3, 7 PM $ 0.313
-0.11%
$ 34.51 million $ 979,898
Dec 3, 6 PM $ 0.313
-0.18%
$ 34.55 million $ 987,554
Dec 3, 5 PM $ 0.313
+0.98%
$ 34.63 million $ 987,917
Dec 3, 4 PM $ 0.31
-0.51%
$ 34.25 million $ 1.07 million
Dec 3, 3 PM $ 0.312
+0.67%
$ 34.45 million $ 1.15 million
Dec 3, 2 PM $ 0.31
-0.27%
$ 34.22 million $ 1.25 million
Dec 3, 1 PM $ 0.311
-0.19%
$ 34.27 million $ 1.27 million
Dec 3, 12 PM $ 0.311
-0.16%
$ 34.41 million $ 1.28 million
Dec 3, 11 AM $ 0.312
+0.02%
$ 34.42 million $ 1.27 million
Dec 3, 10 AM $ 0.312
-1.54%
$ 34.4 million $ 1.27 million
Dec 3, 9 AM $ 0.316
-1.00%
$ 34.94 million $ 1.29 million