Impact Coin Historical Data

IMX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.316
-1.00%
$ 34.94 million $ 1.29 million
Dec 3, 8 AM $ 0.319
+0.83%
$ 35.25 million $ 1.29 million
Dec 3, 7 AM $ 0.317
-0.24%
$ 34.97 million $ 1.3 million
Dec 3, 6 AM $ 0.317
+0.00%
$ 35.06 million $ 1.32 million
Dec 3, 5 AM $ 0.317
+0.26%
$ 35.07 million $ 1.27 million
Dec 3, 4 AM $ 0.317
+0.54%
$ 34.96 million $ 1.26 million
Dec 3, 3 AM $ 0.315
+1.44%
$ 34.77 million $ 1.23 million
Dec 3, 2 AM $ 0.31
+1.65%
$ 34.26 million $ 1.19 million
Dec 3, 1 AM $ 0.305
+0.50%
$ 33.72 million $ 1.22 million
Dec 3, 12 AM $ 0.304
-0.45%
$ 33.55 million $ 1.2 million
Dec 2, 11 PM $ 0.305
-0.29%
$ 33.7 million $ 1.24 million
Dec 2, 10 PM $ 0.306
+0.57%
$ 33.8 million $ 1.25 million
Dec 2, 9 PM $ 0.304
+0.42%
$ 33.62 million $ 1.26 million
Dec 2, 8 PM $ 0.303
-1.04%
$ 33.49 million $ 1.26 million
Dec 2, 7 PM $ 0.306
-0.63%
$ 33.84 million $ 1.28 million
Dec 2, 6 PM $ 0.308
+0.31%
$ 34.06 million $ 1.28 million
Dec 2, 5 PM $ 0.307
-0.21%
$ 33.93 million $ 1.31 million
Dec 2, 4 PM $ 0.308
+2.32%
$ 33.98 million $ 1.21 million
Dec 2, 3 PM $ 0.301
+2.85%
$ 33.25 million $ 1.07 million
Dec 2, 2 PM $ 0.293
+2.09%
$ 32.33 million $ 993,287
Dec 2, 1 PM $ 0.287
+1.14%
$ 31.67 million $ 968,218
Dec 2, 12 PM $ 0.284
-0.26%
$ 31.31 million $ 960,714
Dec 2, 11 AM $ 0.284
+0.48%
$ 31.41 million $ 988,614
Dec 2, 10 AM $ 0.283
+0.84%
$ 31.25 million $ 986,777
Dec 2, 9 AM $ 0.281
+0.62%
$ 30.99 million $ 965,172
Dec 2, 8 AM $ 0.279
-1.55%
$ 30.8 million $ 953,482
Dec 2, 7 AM $ 0.283
-0.52%
$ 31.28 million $ 930,224
Dec 2, 6 AM $ 0.285
-0.04%
$ 31.44 million $ 945,266
Dec 2, 5 AM $ 0.285
-0.31%
$ 31.46 million $ 950,135
Dec 2, 4 AM $ 0.286
-0.95%
$ 31.55 million $ 965,813
Dec 2, 3 AM $ 0.288
+0.98%
$ 31.86 million $ 1.01 million
Dec 2, 2 AM $ 0.286
+0.10%
$ 31.55 million $ 1 million
Dec 2, 1 AM $ 0.285
+0.21%
$ 31.52 million $ 973,308
Dec 2, 12 AM $ 0.285
+0.40%
$ 31.45 million $ 974,819
Dec 1, 11 PM $ 0.284
-0.12%
$ 31.34 million $ 1.08 million
Dec 1, 10 PM $ 0.284
+0.21%
$ 31.36 million $ 1.08 million
Dec 1, 9 PM $ 0.283
+0.24%
$ 31.3 million $ 1.13 million
Dec 1, 8 PM $ 0.283
+1.14%
$ 31.22 million $ 1.13 million
Dec 1, 7 PM $ 0.28
+0.60%
$ 30.87 million $ 1.11 million
Dec 1, 6 PM $ 0.278
+1.43%
$ 30.79 million $ 1.11 million
Dec 1, 5 PM $ 0.274
-0.24%
$ 30.25 million $ 1.07 million
Dec 1, 4 PM $ 0.275
-1.15%
$ 30.33 million $ 1.05 million
Dec 1, 3 PM $ 0.278
-1.08%
$ 30.68 million $ 1.04 million
Dec 1, 2 PM $ 0.281
+0.86%
$ 31.01 million $ 1.04 million
Dec 1, 1 PM $ 0.278
+0.87%
$ 30.75 million $ 1.02 million
Dec 1, 12 PM $ 0.276
+0.28%
$ 30.51 million $ 1 million
Dec 1, 11 AM $ 0.275
-0.77%
$ 30.4 million $ 966,138
Dec 1, 10 AM $ 0.277
+0.00%
$ 30.64 million $ 970,732
Dec 1, 9 AM $ 0.277
-0.21%
$ 30.64 million $ 983,702
Dec 1, 8 AM $ 0.278
-0.31%
$ 30.74 million $ 1.01 million