Impact Coin Historical Data

IMX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.277
-0.21%
$ 30.64 million $ 983,702
Dec 1, 8 AM $ 0.278
-0.31%
$ 30.74 million $ 1.01 million
Dec 1, 7 AM $ 0.279
+0.59%
$ 30.8 million $ 1.03 million
Dec 1, 6 AM $ 0.277
-0.11%
$ 30.6 million $ 1.02 million
Dec 1, 5 AM $ 0.277
+0.53%
$ 30.63 million $ 1.02 million
Dec 1, 4 AM $ 0.276
-1.05%
$ 30.47 million $ 1.01 million
Dec 1, 3 AM $ 0.279
-1.66%
$ 30.79 million $ 998,383
Dec 1, 2 AM $ 0.284
+0.49%
$ 31.31 million $ 1.03 million
Dec 1, 1 AM $ 0.282
-0.01%
$ 31.16 million $ 988,649
Dec 1, 12 AM $ 0.282
-7.02%
$ 31.14 million $ 969,207
Download