Impact Coin Historical Data

IMX Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $0.184
-0.68%
$20.37 million $580,134
Feb 4, 4 AM $0.186
-0.68%
$20.51 million $580,354
Feb 4, 3 AM $0.187
+1.26%
$20.67 million $596,190
Feb 4, 2 AM $0.185
+0.20%
$20.39 million $561,070
Feb 4, 1 AM $0.184
+0.81%
$20.35 million $564,552
Feb 4, 12 AM $0.183
+0.92%
$20.19 million $571,103
Feb 3, 11 PM $0.181
-0.94%
$20.01 million $561,450
Feb 3, 10 PM $0.183
-1.41%
$20.19 million $565,818
Feb 3, 9 PM $0.185
-0.62%
$20.48 million $567,213
Feb 3, 8 PM $0.187
+4.03%
$20.61 million $564,650
Feb 3, 7 PM $0.179
+3.91%
$19.81 million $506,589
Feb 3, 6 PM $0.173
-2.39%
$19.04 million $474,431
Feb 3, 5 PM $0.177
-2.65%
$19.53 million $441,759
Feb 3, 4 PM $0.182
-2.11%
$20.07 million $442,775
Feb 3, 3 PM $0.186
+2.60%
$20.5 million $436,940
Feb 3, 2 PM $0.181
-2.77%
$19.98 million $327,950
Feb 3, 1 PM $0.186
-0.05%
$20.55 million $341,750
Feb 3, 12 PM $0.186
+0.42%
$20.56 million $343,745
Feb 3, 11 AM $0.185
-0.20%
$20.47 million $347,445
Feb 3, 10 AM $0.186
+0.06%
$20.51 million $372,999
Feb 3, 9 AM $0.186
-0.41%
$20.5 million $393,322
Feb 3, 8 AM $0.186
-0.80%
$20.59 million $426,433
Feb 3, 7 AM $0.188
+0.45%
$20.75 million $431,510
Feb 3, 6 AM $0.187
+0.81%
$20.66 million $448,975
Feb 3, 5 AM $0.186
-0.72%
$20.49 million $477,350
Feb 3, 4 AM $0.187
+1.20%
$20.64 million $510,539
Feb 3, 3 AM $0.185
+1.55%
$20.38 million $489,233
Feb 3, 2 AM $0.182
-2.10%
$20.07 million $537,565
Feb 3, 1 AM $0.186
-0.22%
$20.5 million $542,528
Feb 3, 12 AM $0.186
-0.11%
$20.52 million $534,225
Feb 2, 11 PM $0.186
-0.23%
$20.58 million $540,582
Feb 2, 10 PM $0.187
+0.41%
$20.62 million $572,591
Feb 2, 9 PM $0.186
+0.69%
$20.53 million $589,707
Feb 2, 8 PM $0.185
-0.89%
$20.39 million $587,973
Feb 2, 7 PM $0.186
-0.63%
$20.57 million $594,420
Feb 2, 6 PM $0.187
+0.19%
$20.7 million $582,432
Feb 2, 5 PM $0.187
-0.42%
$20.69 million $593,895
Feb 2, 4 PM $0.188
+0.44%
$20.72 million $589,639
Feb 2, 3 PM $0.187
+1.56%
$20.64 million $586,931
Feb 2, 2 PM $0.184
+0.75%
$20.32 million $575,145
Feb 2, 1 PM $0.183
+0.49%
$20.17 million $562,786
Feb 2, 12 PM $0.182
+1.20%
$20.07 million $551,721
Feb 2, 11 AM $0.18
-0.30%
$19.83 million $536,671
Feb 2, 10 AM $0.18
+0.11%
$19.89 million $503,024
Feb 2, 9 AM $0.18
+0.33%
$19.88 million $479,930
Feb 2, 8 AM $0.179
+0.82%
$19.82 million $434,164
Feb 2, 7 AM $0.178
-0.01%
$19.66 million $424,098
Feb 2, 6 AM $0.178
+1.27%
$19.66 million $408,021
Feb 2, 5 AM $0.176
-1.65%
$19.39 million $363,413
Feb 2, 4 AM $0.179
-0.98%
$19.77 million $352,817